| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6759 | Ticks modelled | 323539 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3145.99 | Gross profit | 5380.64 | Gross loss | -2234.65 |
| Profit factor | 2.41 | Expected payoff | 6.17 | ||
| Absolute drawdown | 185.18 | Maximal drawdown | 323.27 (8.42%) | Relative drawdown | 18.52% (185.18) |
| Total trades | 510 | Short positions (won %) | 241 (58.92%) | Long positions (won %) | 269 (67.29%) |
| Profit trades (% of total) | 323 (63.33%) | Loss trades (% of total) | 187 (36.67%) | ||
| Largest | profit trade | 37.75 | loss trade | -12.59 | |
| Average | profit trade | 16.66 | loss trade | -11.95 | |
| Maximum | consecutive wins (profit in money) | 45 (706.78) | consecutive losses (loss in money) | 26 (-327.12) | |
| Maximal | consecutive profit (count of wins) | 706.78 (45) | consecutive loss (count of losses) | -327.12 (26) | |
| Average | consecutive wins | 17 | consecutive losses | 10 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 01:00 | buy | 1 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 01:00 | modify | 1 | 0.10 | 108.160 | 107.960 | 108.760 | ||
| 3 | 2026.02.02 01:01 | buy | 2 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 01:01 | modify | 2 | 0.10 | 108.130 | 107.930 | 108.730 | ||
| 5 | 2026.02.02 01:06 | buy | 3 | 0.10 | 108.097 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 01:06 | modify | 3 | 0.10 | 108.097 | 107.897 | 108.697 | ||
| 7 | 2026.02.02 01:06 | buy | 4 | 0.10 | 108.064 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 01:06 | modify | 4 | 0.10 | 108.064 | 107.864 | 108.664 | ||
| 9 | 2026.02.02 01:07 | buy | 5 | 0.10 | 108.026 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 01:07 | modify | 5 | 0.10 | 108.026 | 107.826 | 108.626 | ||
| 11 | 2026.02.02 01:07 | buy | 6 | 0.10 | 108.011 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 01:07 | modify | 6 | 0.10 | 108.011 | 107.811 | 108.611 | ||
| 13 | 2026.02.02 01:10 | s/l | 1 | 0.10 | 107.960 | 107.960 | 108.760 | -12.58 | 987.42 |
| 14 | 2026.02.02 01:10 | buy | 7 | 0.10 | 107.978 | 0.000 | 0.000 | ||
| 15 | 2026.02.02 01:10 | modify | 7 | 0.10 | 107.978 | 107.778 | 108.578 | ||
| 16 | 2026.02.02 01:10 | s/l | 2 | 0.10 | 107.930 | 107.930 | 108.730 | -12.58 | 974.84 |
| 17 | 2026.02.02 01:10 | s/l | 3 | 0.10 | 107.897 | 107.897 | 108.697 | -12.59 | 962.25 |
| 18 | 2026.02.02 01:10 | buy | 8 | 0.10 | 107.916 | 0.000 | 0.000 | ||
| 19 | 2026.02.02 01:10 | modify | 8 | 0.10 | 107.916 | 107.716 | 108.516 | ||
| 20 | 2026.02.02 01:10 | s/l | 4 | 0.10 | 107.864 | 107.864 | 108.664 | -12.58 | 949.67 |
| 21 | 2026.02.02 01:10 | buy | 9 | 0.10 | 107.891 | 0.000 | 0.000 | ||
| 22 | 2026.02.02 01:10 | modify | 9 | 0.10 | 107.891 | 107.691 | 108.491 | ||
| 23 | 2026.02.02 01:15 | buy | 10 | 0.10 | 107.952 | 0.000 | 0.000 | ||
| 24 | 2026.02.02 01:15 | modify | 10 | 0.10 | 107.952 | 107.752 | 108.552 | ||
| 25 | 2026.02.02 01:28 | buy | 11 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 01:28 | modify | 11 | 0.10 | 108.081 | 107.881 | 108.681 | ||
| 27 | 2026.02.02 01:30 | sell | 12 | 0.10 | 107.941 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 01:30 | modify | 12 | 0.10 | 107.941 | 108.141 | 107.341 | ||
| 29 | 2026.02.02 01:31 | sell | 13 | 0.10 | 107.907 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 01:31 | modify | 13 | 0.10 | 107.907 | 108.107 | 107.307 | ||
| 31 | 2026.02.02 01:31 | s/l | 11 | 0.10 | 107.881 | 107.881 | 108.681 | -12.58 | 937.09 |
| 32 | 2026.02.02 01:31 | sell | 14 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 33 | 2026.02.02 01:31 | modify | 14 | 0.10 | 107.878 | 108.078 | 107.278 | ||
| 34 | 2026.02.02 01:36 | s/l | 14 | 0.10 | 108.078 | 108.078 | 107.278 | -12.59 | 924.50 |
| 35 | 2026.02.02 01:36 | buy | 15 | 0.10 | 108.084 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 01:36 | modify | 15 | 0.10 | 108.084 | 107.884 | 108.684 | ||
| 37 | 2026.02.02 02:01 | sell | 16 | 0.10 | 107.973 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 02:01 | modify | 16 | 0.10 | 107.973 | 108.173 | 107.373 | ||
| 39 | 2026.02.02 02:10 | s/l | 15 | 0.10 | 107.884 | 107.884 | 108.684 | -12.58 | 911.92 |
| 40 | 2026.02.02 02:10 | sell | 17 | 0.10 | 107.873 | 0.000 | 0.000 | ||
| 41 | 2026.02.02 02:10 | modify | 17 | 0.10 | 107.873 | 108.073 | 107.273 | ||
| 42 | 2026.02.02 02:11 | sell | 18 | 0.10 | 107.829 | 0.000 | 0.000 | ||
| 43 | 2026.02.02 02:11 | modify | 18 | 0.10 | 107.829 | 108.029 | 107.229 | ||
| 44 | 2026.02.02 02:11 | sell | 19 | 0.10 | 107.894 | 0.000 | 0.000 | ||
| 45 | 2026.02.02 02:11 | modify | 19 | 0.10 | 107.894 | 108.094 | 107.294 | ||
| 46 | 2026.02.02 02:22 | s/l | 5 | 0.10 | 107.826 | 107.826 | 108.626 | -12.58 | 899.34 |
| 47 | 2026.02.02 02:22 | s/l | 6 | 0.10 | 107.811 | 107.811 | 108.611 | -12.59 | 886.75 |
| 48 | 2026.02.02 02:45 | sell | 20 | 0.10 | 107.799 | 0.000 | 0.000 | ||
| 49 | 2026.02.02 02:45 | modify | 20 | 0.10 | 107.799 | 107.999 | 107.199 | ||
| 50 | 2026.02.02 02:49 | s/l | 7 | 0.10 | 107.778 | 107.778 | 108.578 | -12.58 | 874.17 |
| 51 | 2026.02.02 02:49 | sell | 21 | 0.10 | 107.765 | 0.000 | 0.000 | ||
| 52 | 2026.02.02 02:49 | modify | 21 | 0.10 | 107.765 | 107.965 | 107.165 | ||
| 53 | 2026.02.02 02:49 | s/l | 10 | 0.10 | 107.752 | 107.752 | 108.552 | -12.59 | 861.58 |
| 54 | 2026.02.02 02:50 | s/l | 8 | 0.10 | 107.716 | 107.716 | 108.516 | -12.58 | 849.00 |
| 55 | 2026.02.02 02:50 | sell | 22 | 0.10 | 107.749 | 0.000 | 0.000 | ||
| 56 | 2026.02.02 02:50 | modify | 22 | 0.10 | 107.749 | 107.949 | 107.149 | ||
| 57 | 2026.02.02 02:52 | sell | 23 | 0.10 | 107.699 | 0.000 | 0.000 | ||
| 58 | 2026.02.02 02:52 | modify | 23 | 0.10 | 107.699 | 107.899 | 107.099 | ||
| 59 | 2026.02.02 02:53 | s/l | 9 | 0.10 | 107.691 | 107.691 | 108.491 | -12.59 | 836.41 |
| 60 | 2026.02.02 02:53 | sell | 24 | 0.10 | 107.677 | 0.000 | 0.000 | ||
| 61 | 2026.02.02 02:53 | modify | 24 | 0.10 | 107.677 | 107.877 | 107.077 | ||
| 62 | 2026.02.02 03:15 | sell | 25 | 0.10 | 107.650 | 0.000 | 0.000 | ||
| 63 | 2026.02.02 03:15 | modify | 25 | 0.10 | 107.650 | 107.850 | 107.050 | ||
| 64 | 2026.02.02 03:36 | sell | 26 | 0.10 | 107.616 | 0.000 | 0.000 | ||
| 65 | 2026.02.02 03:36 | modify | 26 | 0.10 | 107.616 | 107.816 | 107.016 | ||
| 66 | 2026.02.02 03:57 | sell | 27 | 0.10 | 107.551 | 0.000 | 0.000 | ||
| 67 | 2026.02.02 03:57 | modify | 27 | 0.10 | 107.551 | 107.751 | 106.951 | ||
| 68 | 2026.02.02 04:01 | sell | 28 | 0.10 | 107.465 | 0.000 | 0.000 | ||
| 69 | 2026.02.02 04:01 | modify | 28 | 0.10 | 107.465 | 107.665 | 106.865 | ||
| 70 | 2026.02.02 04:03 | close | 28 | 0.10 | 107.426 | 107.665 | 106.865 | 2.45 | 838.86 |
| 71 | 2026.02.02 04:03 | close | 27 | 0.10 | 107.426 | 107.751 | 106.951 | 7.86 | 846.72 |
| 72 | 2026.02.02 04:03 | close | 26 | 0.10 | 107.426 | 107.816 | 107.016 | 11.95 | 858.67 |
| 73 | 2026.02.02 04:03 | close | 25 | 0.10 | 107.426 | 107.850 | 107.050 | 14.09 | 872.76 |
| 74 | 2026.02.02 04:03 | close | 24 | 0.10 | 107.426 | 107.877 | 107.077 | 15.79 | 888.55 |
| 75 | 2026.02.02 04:03 | close | 23 | 0.10 | 107.426 | 107.899 | 107.099 | 17.17 | 905.72 |
| 76 | 2026.02.02 04:03 | close | 22 | 0.10 | 107.426 | 107.949 | 107.149 | 20.32 | 926.04 |
| 77 | 2026.02.02 04:03 | close | 21 | 0.10 | 107.426 | 107.965 | 107.165 | 21.33 | 947.37 |
| 78 | 2026.02.02 04:03 | close | 20 | 0.10 | 107.426 | 107.999 | 107.199 | 23.46 | 970.83 |
| 79 | 2026.02.02 04:03 | close | 19 | 0.10 | 107.426 | 108.094 | 107.294 | 29.44 | 1000.27 |
| 80 | 2026.02.02 04:03 | close | 18 | 0.10 | 107.426 | 108.029 | 107.229 | 25.35 | 1025.62 |
| 81 | 2026.02.02 04:03 | close | 17 | 0.10 | 107.426 | 108.073 | 107.273 | 28.12 | 1053.74 |
| 82 | 2026.02.02 04:03 | close | 16 | 0.10 | 107.426 | 108.173 | 107.373 | 34.41 | 1088.15 |
| 83 | 2026.02.02 04:03 | close | 13 | 0.10 | 107.426 | 108.107 | 107.307 | 30.26 | 1118.41 |
| 84 | 2026.02.02 04:03 | close | 12 | 0.10 | 107.426 | 108.141 | 107.341 | 32.40 | 1150.81 |
| 85 | 2026.02.03 01:00 | buy | 29 | 0.10 | 108.363 | 0.000 | 0.000 | ||
| 86 | 2026.02.03 01:00 | modify | 29 | 0.10 | 108.363 | 108.163 | 108.963 | ||
| 87 | 2026.02.03 01:00 | buy | 30 | 0.10 | 108.398 | 0.000 | 0.000 | ||
| 88 | 2026.02.03 01:00 | modify | 30 | 0.10 | 108.398 | 108.198 | 108.998 | ||
| 89 | 2026.02.03 01:02 | buy | 31 | 0.10 | 108.427 | 0.000 | 0.000 | ||
| 90 | 2026.02.03 01:02 | modify | 31 | 0.10 | 108.427 | 108.227 | 109.027 | ||
| 91 | 2026.02.03 01:03 | buy | 32 | 0.10 | 108.457 | 0.000 | 0.000 | ||
| 92 | 2026.02.03 01:03 | modify | 32 | 0.10 | 108.457 | 108.257 | 109.057 | ||
| 93 | 2026.02.03 01:20 | buy | 33 | 0.10 | 108.490 | 0.000 | 0.000 | ||
| 94 | 2026.02.03 01:20 | modify | 33 | 0.10 | 108.490 | 108.290 | 109.090 | ||
| 95 | 2026.02.03 01:34 | buy | 34 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 96 | 2026.02.03 01:34 | modify | 34 | 0.10 | 108.518 | 108.318 | 109.118 | ||
| 97 | 2026.02.03 02:16 | sell | 35 | 0.10 | 108.326 | 0.000 | 0.000 | ||
| 98 | 2026.02.03 02:16 | modify | 35 | 0.10 | 108.326 | 108.526 | 107.726 | ||
| 99 | 2026.02.03 02:16 | s/l | 34 | 0.10 | 108.318 | 108.318 | 109.118 | -12.58 | 1138.23 |
| 100 | 2026.02.03 02:17 | sell | 36 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 101 | 2026.02.03 02:17 | modify | 36 | 0.10 | 108.296 | 108.496 | 107.696 | ||
| 102 | 2026.02.03 02:18 | s/l | 33 | 0.10 | 108.290 | 108.290 | 109.090 | -12.58 | 1125.65 |
| 103 | 2026.02.03 02:25 | sell | 37 | 0.10 | 108.259 | 0.000 | 0.000 | ||
| 104 | 2026.02.03 02:25 | modify | 37 | 0.10 | 108.259 | 108.459 | 107.659 | ||
| 105 | 2026.02.03 02:26 | s/l | 32 | 0.10 | 108.257 | 108.257 | 109.057 | -12.59 | 1113.06 |
| 106 | 2026.02.03 02:30 | sell | 38 | 0.10 | 108.236 | 0.000 | 0.000 | ||
| 107 | 2026.02.03 02:30 | modify | 38 | 0.10 | 108.236 | 108.436 | 107.636 | ||
| 108 | 2026.02.03 02:41 | s/l | 31 | 0.10 | 108.227 | 108.227 | 109.027 | -12.58 | 1100.48 |
| 109 | 2026.02.03 02:41 | sell | 39 | 0.10 | 108.212 | 0.000 | 0.000 | ||
| 110 | 2026.02.03 02:41 | modify | 39 | 0.10 | 108.212 | 108.412 | 107.612 | ||
| 111 | 2026.02.03 02:45 | s/l | 30 | 0.10 | 108.198 | 108.198 | 108.998 | -12.58 | 1087.90 |
| 112 | 2026.02.03 03:06 | sell | 40 | 0.10 | 108.375 | 0.000 | 0.000 | ||
| 113 | 2026.02.03 03:06 | modify | 40 | 0.10 | 108.375 | 108.575 | 107.775 | ||
| 114 | 2026.02.03 03:30 | s/l | 37 | 0.10 | 108.459 | 108.459 | 107.659 | -12.58 | 1075.32 |
| 115 | 2026.02.03 03:30 | s/l | 38 | 0.10 | 108.436 | 108.436 | 107.636 | -12.58 | 1062.74 |
| 116 | 2026.02.03 03:30 | s/l | 39 | 0.10 | 108.412 | 108.412 | 107.612 | -12.58 | 1050.16 |
| 117 | 2026.02.03 03:30 | buy | 41 | 0.10 | 108.483 | 0.000 | 0.000 | ||
| 118 | 2026.02.03 03:30 | modify | 41 | 0.10 | 108.483 | 108.283 | 109.083 | ||
| 119 | 2026.02.03 03:30 | buy | 42 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 120 | 2026.02.03 03:30 | modify | 42 | 0.10 | 108.448 | 108.248 | 109.048 | ||
| 121 | 2026.02.03 03:30 | s/l | 35 | 0.10 | 108.526 | 108.526 | 107.726 | -12.58 | 1037.58 |
| 122 | 2026.02.03 03:30 | s/l | 36 | 0.10 | 108.496 | 108.496 | 107.696 | -12.58 | 1025.00 |
| 123 | 2026.02.03 03:30 | s/l | 40 | 0.10 | 108.575 | 108.575 | 107.775 | -12.58 | 1012.42 |
| 124 | 2026.02.03 03:30 | buy | 43 | 0.10 | 108.694 | 0.000 | 0.000 | ||
| 125 | 2026.02.03 03:30 | modify | 43 | 0.10 | 108.694 | 108.494 | 109.294 | ||
| 126 | 2026.02.03 03:30 | buy | 44 | 0.10 | 108.624 | 0.000 | 0.000 | ||
| 127 | 2026.02.03 03:30 | modify | 44 | 0.10 | 108.624 | 108.424 | 109.224 | ||
| 128 | 2026.02.03 03:31 | buy | 45 | 0.10 | 108.664 | 0.000 | 0.000 | ||
| 129 | 2026.02.03 03:31 | modify | 45 | 0.10 | 108.664 | 108.464 | 109.264 | ||
| 130 | 2026.02.03 03:31 | buy | 46 | 0.10 | 108.729 | 0.000 | 0.000 | ||
| 131 | 2026.02.03 03:31 | modify | 46 | 0.10 | 108.729 | 108.529 | 109.329 | ||
| 132 | 2026.02.03 03:32 | buy | 47 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 133 | 2026.02.03 03:32 | modify | 47 | 0.10 | 108.740 | 108.540 | 109.340 | ||
| 134 | 2026.02.03 03:33 | buy | 48 | 0.10 | 108.879 | 0.000 | 0.000 | ||
| 135 | 2026.02.03 03:33 | modify | 48 | 0.10 | 108.879 | 108.679 | 109.479 | ||
| 136 | 2026.02.03 03:34 | buy | 49 | 0.10 | 108.804 | 0.000 | 0.000 | ||
| 137 | 2026.02.03 03:34 | modify | 49 | 0.10 | 108.804 | 108.604 | 109.404 | ||
| 138 | 2026.02.03 03:34 | buy | 50 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 139 | 2026.02.03 03:34 | modify | 50 | 0.10 | 108.845 | 108.645 | 109.445 | ||
| 140 | 2026.02.03 03:34 | buy | 51 | 0.10 | 108.906 | 0.000 | 0.000 | ||
| 141 | 2026.02.03 03:34 | modify | 51 | 0.10 | 108.906 | 108.706 | 109.506 | ||
| 142 | 2026.02.03 03:35 | buy | 52 | 0.10 | 108.937 | 0.000 | 0.000 | ||
| 143 | 2026.02.03 03:35 | modify | 52 | 0.10 | 108.937 | 108.737 | 109.537 | ||
| 144 | 2026.02.03 03:35 | buy | 53 | 0.10 | 108.954 | 0.000 | 0.000 | ||
| 145 | 2026.02.03 03:35 | modify | 53 | 0.10 | 108.954 | 108.754 | 109.554 | ||
| 146 | 2026.02.03 03:40 | t/p | 29 | 0.10 | 108.963 | 108.163 | 108.963 | 37.75 | 1050.17 |
| 147 | 2026.02.03 03:40 | buy | 54 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 148 | 2026.02.03 03:40 | modify | 54 | 0.10 | 108.999 | 108.799 | 109.599 | ||
| 149 | 2026.02.03 03:42 | buy | 55 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 150 | 2026.02.03 03:42 | modify | 55 | 0.10 | 109.027 | 108.827 | 109.627 | ||
| 151 | 2026.02.03 03:45 | buy | 56 | 0.10 | 109.061 | 0.000 | 0.000 | ||
| 152 | 2026.02.03 03:45 | modify | 56 | 0.10 | 109.061 | 108.861 | 109.661 | ||
| 153 | 2026.02.03 03:46 | t/p | 42 | 0.10 | 109.048 | 108.248 | 109.048 | 37.75 | 1087.92 |
| 154 | 2026.02.03 03:46 | close | 56 | 0.10 | 109.069 | 108.861 | 109.661 | 0.50 | 1088.42 |
| 155 | 2026.02.03 03:46 | close | 55 | 0.10 | 109.069 | 108.827 | 109.627 | 2.64 | 1091.06 |
| 156 | 2026.02.03 03:46 | close | 54 | 0.10 | 109.069 | 108.799 | 109.599 | 4.40 | 1095.46 |
| 157 | 2026.02.03 03:46 | close | 53 | 0.10 | 109.069 | 108.754 | 109.554 | 7.24 | 1102.70 |
| 158 | 2026.02.03 03:46 | close | 52 | 0.10 | 109.069 | 108.737 | 109.537 | 8.30 | 1111.00 |
| 159 | 2026.02.03 03:46 | close | 51 | 0.10 | 109.069 | 108.706 | 109.506 | 10.26 | 1121.26 |
| 160 | 2026.02.03 03:46 | close | 50 | 0.10 | 109.069 | 108.645 | 109.445 | 14.09 | 1135.35 |
| 161 | 2026.02.03 03:46 | close | 49 | 0.10 | 109.069 | 108.604 | 109.404 | 16.67 | 1152.02 |
| 162 | 2026.02.03 03:46 | close | 48 | 0.10 | 109.069 | 108.679 | 109.479 | 11.95 | 1163.97 |
| 163 | 2026.02.03 03:46 | close | 47 | 0.10 | 109.069 | 108.540 | 109.340 | 20.70 | 1184.67 |
| 164 | 2026.02.03 03:46 | close | 46 | 0.10 | 109.069 | 108.529 | 109.329 | 21.39 | 1206.06 |
| 165 | 2026.02.03 03:46 | close | 45 | 0.10 | 109.069 | 108.464 | 109.264 | 25.48 | 1231.54 |
| 166 | 2026.02.03 03:46 | close | 44 | 0.10 | 109.069 | 108.424 | 109.224 | 28.00 | 1259.54 |
| 167 | 2026.02.03 03:46 | close | 43 | 0.10 | 109.069 | 108.494 | 109.294 | 23.59 | 1283.13 |
| 168 | 2026.02.03 03:46 | close | 41 | 0.10 | 109.069 | 108.283 | 109.083 | 36.87 | 1320.00 |
| 169 | 2026.02.04 01:00 | buy | 57 | 0.10 | 109.542 | 0.000 | 0.000 | ||
| 170 | 2026.02.04 01:00 | modify | 57 | 0.10 | 109.542 | 109.342 | 110.142 | ||
| 171 | 2026.02.04 01:01 | buy | 58 | 0.10 | 109.581 | 0.000 | 0.000 | ||
| 172 | 2026.02.04 01:01 | modify | 58 | 0.10 | 109.581 | 109.381 | 110.181 | ||
| 173 | 2026.02.04 01:04 | buy | 59 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 174 | 2026.02.04 01:04 | modify | 59 | 0.10 | 109.615 | 109.415 | 110.215 | ||
| 175 | 2026.02.04 01:10 | buy | 60 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 176 | 2026.02.04 01:10 | modify | 60 | 0.10 | 109.638 | 109.438 | 110.238 | ||
| 177 | 2026.02.04 01:14 | buy | 61 | 0.10 | 109.663 | 0.000 | 0.000 | ||
| 178 | 2026.02.04 01:14 | modify | 61 | 0.10 | 109.663 | 109.463 | 110.263 | ||
| 179 | 2026.02.04 01:15 | buy | 62 | 0.10 | 109.695 | 0.000 | 0.000 | ||
| 180 | 2026.02.04 01:15 | modify | 62 | 0.10 | 109.695 | 109.495 | 110.295 | ||
| 181 | 2026.02.04 01:16 | buy | 63 | 0.10 | 109.728 | 0.000 | 0.000 | ||
| 182 | 2026.02.04 01:16 | modify | 63 | 0.10 | 109.728 | 109.528 | 110.328 | ||
| 183 | 2026.02.04 01:21 | buy | 64 | 0.10 | 109.755 | 0.000 | 0.000 | ||
| 184 | 2026.02.04 01:21 | modify | 64 | 0.10 | 109.755 | 109.555 | 110.355 | ||
| 185 | 2026.02.04 01:22 | buy | 65 | 0.10 | 109.793 | 0.000 | 0.000 | ||
| 186 | 2026.02.04 01:22 | modify | 65 | 0.10 | 109.793 | 109.593 | 110.393 | ||
| 187 | 2026.02.04 01:22 | buy | 66 | 0.10 | 109.823 | 0.000 | 0.000 | ||
| 188 | 2026.02.04 01:22 | modify | 66 | 0.10 | 109.823 | 109.623 | 110.423 | ||
| 189 | 2026.02.04 01:24 | buy | 67 | 0.10 | 109.843 | 0.000 | 0.000 | ||
| 190 | 2026.02.04 01:24 | modify | 67 | 0.10 | 109.843 | 109.643 | 110.443 | ||
| 191 | 2026.02.04 02:07 | buy | 68 | 0.10 | 109.879 | 0.000 | 0.000 | ||
| 192 | 2026.02.04 02:07 | modify | 68 | 0.10 | 109.879 | 109.679 | 110.479 | ||
| 193 | 2026.02.04 02:17 | s/l | 68 | 0.10 | 109.679 | 109.679 | 110.479 | -12.58 | 1307.42 |
| 194 | 2026.02.04 02:38 | sell | 69 | 0.10 | 109.649 | 0.000 | 0.000 | ||
| 195 | 2026.02.04 02:38 | modify | 69 | 0.10 | 109.649 | 109.849 | 109.049 | ||
| 196 | 2026.02.04 02:38 | s/l | 67 | 0.10 | 109.643 | 109.643 | 110.443 | -12.58 | 1294.84 |
| 197 | 2026.02.04 02:38 | sell | 70 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 198 | 2026.02.04 02:38 | modify | 70 | 0.10 | 109.625 | 109.825 | 109.025 | ||
| 199 | 2026.02.04 02:47 | sell | 71 | 0.10 | 109.693 | 0.000 | 0.000 | ||
| 200 | 2026.02.04 02:47 | modify | 71 | 0.10 | 109.693 | 109.893 | 109.093 | ||
| 201 | 2026.02.04 02:51 | s/l | 66 | 0.10 | 109.623 | 109.623 | 110.423 | -12.59 | 1282.25 |
| 202 | 2026.02.04 02:52 | sell | 72 | 0.10 | 109.595 | 0.000 | 0.000 | ||
| 203 | 2026.02.04 02:52 | modify | 72 | 0.10 | 109.595 | 109.795 | 108.995 | ||
| 204 | 2026.02.04 02:53 | s/l | 65 | 0.10 | 109.593 | 109.593 | 110.393 | -12.58 | 1269.67 |
| 205 | 2026.02.04 03:23 | sell | 73 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 206 | 2026.02.04 03:23 | modify | 73 | 0.10 | 109.722 | 109.922 | 109.122 | ||
| 207 | 2026.02.04 03:25 | buy | 74 | 0.10 | 109.784 | 0.000 | 0.000 | ||
| 208 | 2026.02.04 03:25 | modify | 74 | 0.10 | 109.784 | 109.584 | 110.384 | ||
| 209 | 2026.02.04 03:26 | s/l | 72 | 0.10 | 109.795 | 109.795 | 108.995 | -12.58 | 1257.09 |
| 210 | 2026.02.04 04:07 | buy | 75 | 0.10 | 109.816 | 0.000 | 0.000 | ||
| 211 | 2026.02.04 04:07 | modify | 75 | 0.10 | 109.816 | 109.616 | 110.416 | ||
| 212 | 2026.02.04 04:07 | s/l | 70 | 0.10 | 109.825 | 109.825 | 109.025 | -12.58 | 1244.51 |
| 213 | 2026.02.04 05:06 | s/l | 69 | 0.10 | 109.849 | 109.849 | 109.049 | -12.58 | 1231.93 |
| 214 | 2026.02.04 05:06 | buy | 76 | 0.10 | 109.849 | 0.000 | 0.000 | ||
| 215 | 2026.02.04 05:06 | modify | 76 | 0.10 | 109.849 | 109.649 | 110.449 | ||
| 216 | 2026.02.04 05:11 | buy | 77 | 0.10 | 109.878 | 0.000 | 0.000 | ||
| 217 | 2026.02.04 05:11 | modify | 77 | 0.10 | 109.878 | 109.678 | 110.478 | ||
| 218 | 2026.02.04 05:26 | s/l | 71 | 0.10 | 109.893 | 109.893 | 109.093 | -12.59 | 1219.34 |
| 219 | 2026.02.04 05:28 | buy | 78 | 0.10 | 109.908 | 0.000 | 0.000 | ||
| 220 | 2026.02.04 05:28 | modify | 78 | 0.10 | 109.908 | 109.708 | 110.508 | ||
| 221 | 2026.02.04 05:29 | s/l | 73 | 0.10 | 109.922 | 109.922 | 109.122 | -12.58 | 1206.76 |
| 222 | 2026.02.04 05:29 | buy | 79 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 223 | 2026.02.04 05:29 | modify | 79 | 0.10 | 109.935 | 109.735 | 110.535 | ||
| 224 | 2026.02.04 06:11 | buy | 80 | 0.10 | 109.971 | 0.000 | 0.000 | ||
| 225 | 2026.02.04 06:11 | modify | 80 | 0.10 | 109.971 | 109.771 | 110.571 | ||
| 226 | 2026.02.04 06:49 | buy | 81 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 227 | 2026.02.04 06:49 | modify | 81 | 0.10 | 109.992 | 109.792 | 110.592 | ||
| 228 | 2026.02.04 07:02 | buy | 82 | 0.10 | 110.023 | 0.000 | 0.000 | ||
| 229 | 2026.02.04 07:02 | modify | 82 | 0.10 | 110.023 | 109.823 | 110.623 | ||
| 230 | 2026.02.04 07:22 | buy | 83 | 0.10 | 110.052 | 0.000 | 0.000 | ||
| 231 | 2026.02.04 07:22 | modify | 83 | 0.10 | 110.052 | 109.852 | 110.652 | ||
| 232 | 2026.02.04 07:48 | close | 83 | 0.10 | 110.036 | 109.852 | 110.652 | -1.00 | 1205.76 |
| 233 | 2026.02.04 07:48 | close | 82 | 0.10 | 110.036 | 109.823 | 110.623 | 0.82 | 1206.58 |
| 234 | 2026.02.04 07:48 | close | 81 | 0.10 | 110.036 | 109.792 | 110.592 | 2.77 | 1209.35 |
| 235 | 2026.02.04 07:48 | close | 80 | 0.10 | 110.036 | 109.771 | 110.571 | 4.09 | 1213.44 |
| 236 | 2026.02.04 07:48 | close | 79 | 0.10 | 110.036 | 109.735 | 110.535 | 6.36 | 1219.80 |
| 237 | 2026.02.04 07:48 | close | 78 | 0.10 | 110.036 | 109.708 | 110.508 | 8.06 | 1227.86 |
| 238 | 2026.02.04 07:48 | close | 77 | 0.10 | 110.036 | 109.678 | 110.478 | 9.94 | 1237.80 |
| 239 | 2026.02.04 07:48 | close | 76 | 0.10 | 110.036 | 109.649 | 110.449 | 11.77 | 1249.57 |
| 240 | 2026.02.04 07:48 | close | 75 | 0.10 | 110.036 | 109.616 | 110.416 | 13.84 | 1263.41 |
| 241 | 2026.02.04 07:48 | close | 74 | 0.10 | 110.036 | 109.584 | 110.384 | 15.86 | 1279.27 |
| 242 | 2026.02.04 07:48 | close | 64 | 0.10 | 110.036 | 109.555 | 110.355 | 17.68 | 1296.95 |
| 243 | 2026.02.04 07:48 | close | 63 | 0.10 | 110.036 | 109.528 | 110.328 | 19.38 | 1316.33 |
| 244 | 2026.02.04 07:48 | close | 62 | 0.10 | 110.036 | 109.495 | 110.295 | 21.46 | 1337.79 |
| 245 | 2026.02.04 07:48 | close | 61 | 0.10 | 110.036 | 109.463 | 110.263 | 23.47 | 1361.26 |
| 246 | 2026.02.04 07:48 | close | 60 | 0.10 | 110.036 | 109.438 | 110.238 | 25.04 | 1386.30 |
| 247 | 2026.02.04 07:48 | close | 59 | 0.10 | 110.036 | 109.415 | 110.215 | 26.49 | 1412.79 |
| 248 | 2026.02.04 07:48 | close | 58 | 0.10 | 110.036 | 109.381 | 110.181 | 28.63 | 1441.42 |
| 249 | 2026.02.04 07:48 | close | 57 | 0.10 | 110.036 | 109.342 | 110.142 | 31.08 | 1472.50 |
| 250 | 2026.02.05 01:00 | buy | 84 | 0.10 | 109.828 | 0.000 | 0.000 | ||
| 251 | 2026.02.05 01:00 | modify | 84 | 0.10 | 109.828 | 109.628 | 110.428 | ||
| 252 | 2026.02.05 01:00 | buy | 85 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 253 | 2026.02.05 01:00 | modify | 85 | 0.10 | 109.890 | 109.690 | 110.490 | ||
| 254 | 2026.02.05 01:02 | buy | 86 | 0.10 | 109.852 | 0.000 | 0.000 | ||
| 255 | 2026.02.05 01:02 | modify | 86 | 0.10 | 109.852 | 109.652 | 110.452 | ||
| 256 | 2026.02.05 01:06 | buy | 87 | 0.10 | 109.919 | 0.000 | 0.000 | ||
| 257 | 2026.02.05 01:06 | modify | 87 | 0.10 | 109.919 | 109.719 | 110.519 | ||
| 258 | 2026.02.05 01:08 | buy | 88 | 0.10 | 109.955 | 0.000 | 0.000 | ||
| 259 | 2026.02.05 01:08 | modify | 88 | 0.10 | 109.955 | 109.755 | 110.555 | ||
| 260 | 2026.02.05 01:19 | sell | 89 | 0.10 | 109.795 | 0.000 | 0.000 | ||
| 261 | 2026.02.05 01:19 | modify | 89 | 0.10 | 109.795 | 109.995 | 109.195 | ||
| 262 | 2026.02.05 01:20 | sell | 90 | 0.10 | 109.767 | 0.000 | 0.000 | ||
| 263 | 2026.02.05 01:20 | modify | 90 | 0.10 | 109.767 | 109.967 | 109.167 | ||
| 264 | 2026.02.05 01:20 | s/l | 88 | 0.10 | 109.755 | 109.755 | 110.555 | -12.58 | 1459.92 |
| 265 | 2026.02.05 01:21 | sell | 91 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 266 | 2026.02.05 01:21 | modify | 91 | 0.10 | 109.738 | 109.938 | 109.138 | ||
| 267 | 2026.02.05 01:40 | sell | 92 | 0.10 | 109.817 | 0.000 | 0.000 | ||
| 268 | 2026.02.05 01:40 | modify | 92 | 0.10 | 109.817 | 110.017 | 109.217 | ||
| 269 | 2026.02.05 02:07 | s/l | 87 | 0.10 | 109.719 | 109.719 | 110.519 | -12.59 | 1447.33 |
| 270 | 2026.02.05 02:07 | sell | 93 | 0.10 | 109.699 | 0.000 | 0.000 | ||
| 271 | 2026.02.05 02:07 | modify | 93 | 0.10 | 109.699 | 109.899 | 109.099 | ||
| 272 | 2026.02.05 02:07 | s/l | 85 | 0.10 | 109.690 | 109.690 | 110.490 | -12.58 | 1434.75 |
| 273 | 2026.02.05 02:07 | sell | 94 | 0.10 | 109.671 | 0.000 | 0.000 | ||
| 274 | 2026.02.05 02:07 | modify | 94 | 0.10 | 109.671 | 109.871 | 109.071 | ||
| 275 | 2026.02.05 02:07 | s/l | 86 | 0.10 | 109.652 | 109.652 | 110.452 | -12.58 | 1422.17 |
| 276 | 2026.02.05 02:07 | sell | 95 | 0.10 | 109.635 | 0.000 | 0.000 | ||
| 277 | 2026.02.05 02:07 | modify | 95 | 0.10 | 109.635 | 109.835 | 109.035 | ||
| 278 | 2026.02.05 02:13 | s/l | 84 | 0.10 | 109.628 | 109.628 | 110.428 | -12.58 | 1409.59 |
| 279 | 2026.02.05 02:13 | sell | 96 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 280 | 2026.02.05 02:13 | modify | 96 | 0.10 | 109.610 | 109.810 | 109.010 | ||
| 281 | 2026.02.05 02:13 | sell | 97 | 0.10 | 109.588 | 0.000 | 0.000 | ||
| 282 | 2026.02.05 02:13 | modify | 97 | 0.10 | 109.588 | 109.788 | 108.988 | ||
| 283 | 2026.02.05 02:13 | sell | 98 | 0.10 | 109.549 | 0.000 | 0.000 | ||
| 284 | 2026.02.05 02:13 | modify | 98 | 0.10 | 109.549 | 109.749 | 108.949 | ||
| 285 | 2026.02.05 02:14 | sell | 99 | 0.10 | 109.519 | 0.000 | 0.000 | ||
| 286 | 2026.02.05 02:14 | modify | 99 | 0.10 | 109.519 | 109.719 | 108.919 | ||
| 287 | 2026.02.05 02:14 | sell | 100 | 0.10 | 109.488 | 0.000 | 0.000 | ||
| 288 | 2026.02.05 02:14 | modify | 100 | 0.10 | 109.488 | 109.688 | 108.888 | ||
| 289 | 2026.02.05 02:15 | sell | 101 | 0.10 | 109.468 | 0.000 | 0.000 | ||
| 290 | 2026.02.05 02:15 | modify | 101 | 0.10 | 109.468 | 109.668 | 108.868 | ||
| 291 | 2026.02.05 02:15 | sell | 102 | 0.10 | 109.425 | 0.000 | 0.000 | ||
| 292 | 2026.02.05 02:15 | modify | 102 | 0.10 | 109.425 | 109.625 | 108.825 | ||
| 293 | 2026.02.05 02:15 | sell | 103 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 294 | 2026.02.05 02:15 | modify | 103 | 0.10 | 109.367 | 109.567 | 108.767 | ||
| 295 | 2026.02.05 02:15 | sell | 104 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 296 | 2026.02.05 02:15 | modify | 104 | 0.10 | 109.400 | 109.600 | 108.800 | ||
| 297 | 2026.02.05 02:16 | close | 104 | 0.10 | 109.356 | 109.600 | 108.800 | 2.77 | 1412.36 |
| 298 | 2026.02.05 02:16 | close | 103 | 0.10 | 109.356 | 109.567 | 108.767 | 0.70 | 1413.06 |
| 299 | 2026.02.05 02:16 | close | 102 | 0.10 | 109.356 | 109.625 | 108.825 | 4.34 | 1417.40 |
| 300 | 2026.02.05 02:16 | close | 101 | 0.10 | 109.356 | 109.668 | 108.868 | 7.05 | 1424.45 |
| 301 | 2026.02.05 02:16 | close | 100 | 0.10 | 109.356 | 109.688 | 108.888 | 8.31 | 1432.76 |
| 302 | 2026.02.05 02:16 | close | 99 | 0.10 | 109.356 | 109.719 | 108.919 | 10.26 | 1443.02 |
| 303 | 2026.02.05 02:16 | close | 98 | 0.10 | 109.356 | 109.749 | 108.949 | 12.14 | 1455.16 |
| 304 | 2026.02.05 02:16 | close | 97 | 0.10 | 109.356 | 109.788 | 108.988 | 14.60 | 1469.76 |
| 305 | 2026.02.05 02:16 | close | 96 | 0.10 | 109.356 | 109.810 | 109.010 | 15.98 | 1485.74 |
| 306 | 2026.02.05 02:16 | close | 95 | 0.10 | 109.356 | 109.835 | 109.035 | 17.55 | 1503.29 |
| 307 | 2026.02.05 02:16 | close | 94 | 0.10 | 109.356 | 109.871 | 109.071 | 19.82 | 1523.11 |
| 308 | 2026.02.05 02:16 | close | 93 | 0.10 | 109.356 | 109.899 | 109.099 | 21.58 | 1544.69 |
| 309 | 2026.02.05 02:16 | close | 92 | 0.10 | 109.356 | 110.017 | 109.217 | 29.00 | 1573.69 |
| 310 | 2026.02.05 02:16 | close | 91 | 0.10 | 109.356 | 109.938 | 109.138 | 24.03 | 1597.72 |
| 311 | 2026.02.05 02:16 | close | 90 | 0.10 | 109.356 | 109.967 | 109.167 | 25.86 | 1623.58 |
| 312 | 2026.02.05 02:16 | close | 89 | 0.10 | 109.356 | 109.995 | 109.195 | 27.62 | 1651.20 |
| 313 | 2026.02.06 01:00 | sell | 105 | 0.10 | 108.429 | 0.000 | 0.000 | ||
| 314 | 2026.02.06 01:00 | modify | 105 | 0.10 | 108.429 | 108.629 | 107.829 | ||
| 315 | 2026.02.06 01:00 | sell | 106 | 0.10 | 108.399 | 0.000 | 0.000 | ||
| 316 | 2026.02.06 01:00 | modify | 106 | 0.10 | 108.399 | 108.599 | 107.799 | ||
| 317 | 2026.02.06 01:03 | sell | 107 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 318 | 2026.02.06 01:03 | modify | 107 | 0.10 | 108.459 | 108.659 | 107.859 | ||
| 319 | 2026.02.06 01:03 | buy | 108 | 0.10 | 108.503 | 0.000 | 0.000 | ||
| 320 | 2026.02.06 01:03 | modify | 108 | 0.10 | 108.503 | 108.303 | 109.103 | ||
| 321 | 2026.02.06 01:04 | buy | 109 | 0.10 | 108.522 | 0.000 | 0.000 | ||
| 322 | 2026.02.06 01:04 | modify | 109 | 0.10 | 108.522 | 108.322 | 109.122 | ||
| 323 | 2026.02.06 01:08 | buy | 110 | 0.10 | 108.549 | 0.000 | 0.000 | ||
| 324 | 2026.02.06 01:08 | modify | 110 | 0.10 | 108.549 | 108.349 | 109.149 | ||
| 325 | 2026.02.06 01:15 | buy | 111 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 326 | 2026.02.06 01:15 | modify | 111 | 0.10 | 108.459 | 108.259 | 109.059 | ||
| 327 | 2026.02.06 01:16 | sell | 112 | 0.10 | 108.367 | 0.000 | 0.000 | ||
| 328 | 2026.02.06 01:16 | modify | 112 | 0.10 | 108.367 | 108.567 | 107.767 | ||
| 329 | 2026.02.06 01:17 | s/l | 110 | 0.10 | 108.349 | 108.349 | 109.149 | -12.58 | 1638.62 |
| 330 | 2026.02.06 01:18 | sell | 113 | 0.10 | 108.331 | 0.000 | 0.000 | ||
| 331 | 2026.02.06 01:18 | modify | 113 | 0.10 | 108.331 | 108.531 | 107.731 | ||
| 332 | 2026.02.06 01:18 | s/l | 109 | 0.10 | 108.322 | 108.322 | 109.122 | -12.59 | 1626.03 |
| 333 | 2026.02.06 01:18 | sell | 114 | 0.10 | 108.304 | 0.000 | 0.000 | ||
| 334 | 2026.02.06 01:18 | modify | 114 | 0.10 | 108.304 | 108.504 | 107.704 | ||
| 335 | 2026.02.06 01:18 | s/l | 108 | 0.10 | 108.303 | 108.303 | 109.103 | -12.58 | 1613.45 |
| 336 | 2026.02.06 01:18 | sell | 115 | 0.10 | 108.268 | 0.000 | 0.000 | ||
| 337 | 2026.02.06 01:18 | modify | 115 | 0.10 | 108.268 | 108.468 | 107.668 | ||
| 338 | 2026.02.06 01:19 | s/l | 111 | 0.10 | 108.259 | 108.259 | 109.059 | -12.58 | 1600.87 |
| 339 | 2026.02.06 01:19 | sell | 116 | 0.10 | 108.239 | 0.000 | 0.000 | ||
| 340 | 2026.02.06 01:19 | modify | 116 | 0.10 | 108.239 | 108.439 | 107.639 | ||
| 341 | 2026.02.06 01:35 | buy | 117 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 342 | 2026.02.06 01:35 | modify | 117 | 0.10 | 108.434 | 108.234 | 109.034 | ||
| 343 | 2026.02.06 01:35 | s/l | 116 | 0.10 | 108.439 | 108.439 | 107.639 | -12.59 | 1588.28 |
| 344 | 2026.02.06 01:36 | s/l | 115 | 0.10 | 108.468 | 108.468 | 107.668 | -12.58 | 1575.70 |
| 345 | 2026.02.06 01:36 | buy | 118 | 0.10 | 108.468 | 0.000 | 0.000 | ||
| 346 | 2026.02.06 01:36 | modify | 118 | 0.10 | 108.468 | 108.268 | 109.068 | ||
| 347 | 2026.02.06 01:37 | buy | 119 | 0.10 | 108.493 | 0.000 | 0.000 | ||
| 348 | 2026.02.06 01:37 | modify | 119 | 0.10 | 108.493 | 108.293 | 109.093 | ||
| 349 | 2026.02.06 01:37 | s/l | 114 | 0.10 | 108.504 | 108.504 | 107.704 | -12.59 | 1563.11 |
| 350 | 2026.02.06 01:44 | s/l | 113 | 0.10 | 108.531 | 108.531 | 107.731 | -12.58 | 1550.53 |
| 351 | 2026.02.06 01:44 | buy | 120 | 0.10 | 108.510 | 0.000 | 0.000 | ||
| 352 | 2026.02.06 01:44 | modify | 120 | 0.10 | 108.510 | 108.310 | 109.110 | ||
| 353 | 2026.02.06 01:45 | buy | 121 | 0.10 | 108.549 | 0.000 | 0.000 | ||
| 354 | 2026.02.06 01:45 | modify | 121 | 0.10 | 108.549 | 108.349 | 109.149 | ||
| 355 | 2026.02.06 01:46 | s/l | 112 | 0.10 | 108.567 | 108.567 | 107.767 | -12.58 | 1537.95 |
| 356 | 2026.02.06 01:46 | buy | 122 | 0.10 | 108.582 | 0.000 | 0.000 | ||
| 357 | 2026.02.06 01:46 | modify | 122 | 0.10 | 108.582 | 108.382 | 109.182 | ||
| 358 | 2026.02.06 01:48 | s/l | 106 | 0.10 | 108.599 | 108.599 | 107.799 | -12.58 | 1525.37 |
| 359 | 2026.02.06 01:52 | buy | 123 | 0.10 | 108.613 | 0.000 | 0.000 | ||
| 360 | 2026.02.06 01:52 | modify | 123 | 0.10 | 108.613 | 108.413 | 109.213 | ||
| 361 | 2026.02.06 01:54 | s/l | 105 | 0.10 | 108.629 | 108.629 | 107.829 | -12.58 | 1512.79 |
| 362 | 2026.02.06 01:55 | buy | 124 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 363 | 2026.02.06 01:55 | modify | 124 | 0.10 | 108.640 | 108.440 | 109.240 | ||
| 364 | 2026.02.06 01:55 | s/l | 107 | 0.10 | 108.659 | 108.659 | 107.859 | -12.59 | 1500.20 |
| 365 | 2026.02.06 01:55 | buy | 125 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 366 | 2026.02.06 01:55 | modify | 125 | 0.10 | 108.710 | 108.510 | 109.310 | ||
| 367 | 2026.02.06 01:57 | buy | 126 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 368 | 2026.02.06 01:57 | modify | 126 | 0.10 | 108.669 | 108.469 | 109.269 | ||
| 369 | 2026.02.06 02:00 | buy | 127 | 0.10 | 108.729 | 0.000 | 0.000 | ||
| 370 | 2026.02.06 02:00 | modify | 127 | 0.10 | 108.729 | 108.529 | 109.329 | ||
| 371 | 2026.02.06 02:01 | buy | 128 | 0.10 | 108.800 | 0.000 | 0.000 | ||
| 372 | 2026.02.06 02:01 | modify | 128 | 0.10 | 108.800 | 108.600 | 109.400 | ||
| 373 | 2026.02.06 02:01 | buy | 129 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 374 | 2026.02.06 02:01 | modify | 129 | 0.10 | 108.820 | 108.620 | 109.420 | ||
| 375 | 2026.02.06 02:02 | buy | 130 | 0.10 | 108.856 | 0.000 | 0.000 | ||
| 376 | 2026.02.06 02:02 | modify | 130 | 0.10 | 108.856 | 108.656 | 109.456 | ||
| 377 | 2026.02.06 02:02 | buy | 131 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 378 | 2026.02.06 02:02 | modify | 131 | 0.10 | 108.870 | 108.670 | 109.470 | ||
| 379 | 2026.02.06 02:18 | buy | 132 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 380 | 2026.02.06 02:18 | modify | 132 | 0.10 | 108.909 | 108.709 | 109.509 | ||
| 381 | 2026.02.06 03:00 | buy | 133 | 0.10 | 108.758 | 0.000 | 0.000 | ||
| 382 | 2026.02.06 03:00 | modify | 133 | 0.10 | 108.758 | 108.558 | 109.358 | ||
| 383 | 2026.02.06 03:00 | s/l | 132 | 0.10 | 108.709 | 108.709 | 109.509 | -12.58 | 1487.62 |
| 384 | 2026.02.06 03:24 | s/l | 131 | 0.10 | 108.670 | 108.670 | 109.470 | -12.58 | 1475.04 |
| 385 | 2026.02.06 03:30 | sell | 134 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 386 | 2026.02.06 03:30 | modify | 134 | 0.10 | 108.737 | 108.937 | 108.137 | ||
| 387 | 2026.02.06 03:40 | sell | 135 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 388 | 2026.02.06 03:40 | modify | 135 | 0.10 | 108.688 | 108.888 | 108.088 | ||
| 389 | 2026.02.06 03:40 | sell | 136 | 0.10 | 108.668 | 0.000 | 0.000 | ||
| 390 | 2026.02.06 03:40 | modify | 136 | 0.10 | 108.668 | 108.868 | 108.068 | ||
| 391 | 2026.02.06 03:51 | sell | 137 | 0.10 | 108.762 | 0.000 | 0.000 | ||
| 392 | 2026.02.06 03:51 | modify | 137 | 0.10 | 108.762 | 108.962 | 108.162 | ||
| 393 | 2026.02.06 04:07 | sell | 138 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 394 | 2026.02.06 04:07 | modify | 138 | 0.10 | 108.782 | 108.982 | 108.182 | ||
| 395 | 2026.02.06 05:27 | s/l | 136 | 0.10 | 108.868 | 108.868 | 108.068 | -12.58 | 1462.46 |
| 396 | 2026.02.06 05:28 | buy | 139 | 0.10 | 108.881 | 0.000 | 0.000 | ||
| 397 | 2026.02.06 05:28 | modify | 139 | 0.10 | 108.881 | 108.681 | 109.481 | ||
| 398 | 2026.02.06 05:28 | s/l | 135 | 0.10 | 108.888 | 108.888 | 108.088 | -12.58 | 1449.88 |
| 399 | 2026.02.06 05:32 | buy | 140 | 0.10 | 108.917 | 0.000 | 0.000 | ||
| 400 | 2026.02.06 05:32 | modify | 140 | 0.10 | 108.917 | 108.717 | 109.517 | ||
| 401 | 2026.02.06 05:36 | s/l | 134 | 0.10 | 108.937 | 108.937 | 108.137 | -12.58 | 1437.30 |
| 402 | 2026.02.06 05:36 | buy | 141 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 403 | 2026.02.06 05:36 | modify | 141 | 0.10 | 108.943 | 108.743 | 109.543 | ||
| 404 | 2026.02.06 05:38 | s/l | 137 | 0.10 | 108.962 | 108.962 | 108.162 | -12.58 | 1424.72 |
| 405 | 2026.02.06 05:39 | buy | 142 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 406 | 2026.02.06 05:39 | modify | 142 | 0.10 | 108.970 | 108.770 | 109.570 | ||
| 407 | 2026.02.06 05:40 | s/l | 138 | 0.10 | 108.982 | 108.982 | 108.182 | -12.59 | 1412.13 |
| 408 | 2026.02.06 05:41 | buy | 143 | 0.10 | 109.001 | 0.000 | 0.000 | ||
| 409 | 2026.02.06 05:41 | modify | 143 | 0.10 | 109.001 | 108.801 | 109.601 | ||
| 410 | 2026.02.06 05:58 | buy | 144 | 0.10 | 109.037 | 0.000 | 0.000 | ||
| 411 | 2026.02.06 05:58 | modify | 144 | 0.10 | 109.037 | 108.837 | 109.637 | ||
| 412 | 2026.02.06 05:59 | close | 144 | 0.10 | 109.033 | 108.837 | 109.637 | -0.26 | 1411.87 |
| 413 | 2026.02.06 05:59 | close | 143 | 0.10 | 109.033 | 108.801 | 109.601 | 2.01 | 1413.88 |
| 414 | 2026.02.06 05:59 | close | 142 | 0.10 | 109.033 | 108.770 | 109.570 | 3.96 | 1417.84 |
| 415 | 2026.02.06 05:59 | close | 141 | 0.10 | 109.033 | 108.743 | 109.543 | 5.66 | 1423.50 |
| 416 | 2026.02.06 05:59 | close | 140 | 0.10 | 109.033 | 108.717 | 109.517 | 7.29 | 1430.79 |
| 417 | 2026.02.06 05:59 | close | 139 | 0.10 | 109.033 | 108.681 | 109.481 | 9.56 | 1440.35 |
| 418 | 2026.02.06 05:59 | close | 133 | 0.10 | 109.033 | 108.558 | 109.358 | 17.30 | 1457.65 |
| 419 | 2026.02.06 05:59 | close | 130 | 0.10 | 109.033 | 108.656 | 109.456 | 11.13 | 1468.78 |
| 420 | 2026.02.06 05:59 | close | 129 | 0.10 | 109.033 | 108.620 | 109.420 | 13.40 | 1482.18 |
| 421 | 2026.02.06 05:59 | close | 128 | 0.10 | 109.033 | 108.600 | 109.400 | 14.65 | 1496.83 |
| 422 | 2026.02.06 05:59 | close | 127 | 0.10 | 109.033 | 108.529 | 109.329 | 19.12 | 1515.95 |
| 423 | 2026.02.06 05:59 | close | 126 | 0.10 | 109.033 | 108.469 | 109.269 | 22.90 | 1538.85 |
| 424 | 2026.02.06 05:59 | close | 125 | 0.10 | 109.033 | 108.510 | 109.310 | 20.32 | 1559.17 |
| 425 | 2026.02.06 05:59 | close | 124 | 0.10 | 109.033 | 108.440 | 109.240 | 24.72 | 1583.89 |
| 426 | 2026.02.06 05:59 | close | 123 | 0.10 | 109.033 | 108.413 | 109.213 | 26.42 | 1610.31 |
| 427 | 2026.02.06 05:59 | close | 122 | 0.10 | 109.033 | 108.382 | 109.182 | 28.37 | 1638.68 |
| 428 | 2026.02.06 05:59 | close | 121 | 0.10 | 109.033 | 108.349 | 109.149 | 30.45 | 1669.13 |
| 429 | 2026.02.06 05:59 | close | 120 | 0.10 | 109.033 | 108.310 | 109.110 | 32.90 | 1702.03 |
| 430 | 2026.02.06 05:59 | close | 119 | 0.10 | 109.033 | 108.293 | 109.093 | 33.97 | 1736.00 |
| 431 | 2026.02.06 05:59 | close | 118 | 0.10 | 109.033 | 108.268 | 109.068 | 35.54 | 1771.54 |
| 432 | 2026.02.06 05:59 | close | 117 | 0.10 | 109.033 | 108.234 | 109.034 | 37.68 | 1809.22 |
| 433 | 2026.02.09 01:00 | sell | 145 | 0.10 | 110.194 | 0.000 | 0.000 | ||
| 434 | 2026.02.09 01:00 | modify | 145 | 0.10 | 110.194 | 110.394 | 109.594 | ||
| 435 | 2026.02.09 01:00 | sell | 146 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 436 | 2026.02.09 01:00 | modify | 146 | 0.10 | 110.156 | 110.356 | 109.556 | ||
| 437 | 2026.02.09 01:02 | sell | 147 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 438 | 2026.02.09 01:02 | modify | 147 | 0.10 | 110.134 | 110.334 | 109.534 | ||
| 439 | 2026.02.09 01:08 | sell | 148 | 0.10 | 110.103 | 0.000 | 0.000 | ||
| 440 | 2026.02.09 01:08 | modify | 148 | 0.10 | 110.103 | 110.303 | 109.503 | ||
| 441 | 2026.02.09 01:11 | sell | 149 | 0.10 | 110.066 | 0.000 | 0.000 | ||
| 442 | 2026.02.09 01:11 | modify | 149 | 0.10 | 110.066 | 110.266 | 109.466 | ||
| 443 | 2026.02.09 01:14 | sell | 150 | 0.10 | 110.042 | 0.000 | 0.000 | ||
| 444 | 2026.02.09 01:14 | modify | 150 | 0.10 | 110.042 | 110.242 | 109.442 | ||
| 445 | 2026.02.09 01:15 | sell | 151 | 0.10 | 110.010 | 0.000 | 0.000 | ||
| 446 | 2026.02.09 01:15 | modify | 151 | 0.10 | 110.010 | 110.210 | 109.410 | ||
| 447 | 2026.02.09 01:16 | sell | 152 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 448 | 2026.02.09 01:16 | modify | 152 | 0.10 | 109.982 | 110.182 | 109.382 | ||
| 449 | 2026.02.09 01:24 | sell | 153 | 0.10 | 109.940 | 0.000 | 0.000 | ||
| 450 | 2026.02.09 01:24 | modify | 153 | 0.10 | 109.940 | 110.140 | 109.340 | ||
| 451 | 2026.02.09 01:26 | sell | 154 | 0.10 | 109.921 | 0.000 | 0.000 | ||
| 452 | 2026.02.09 01:26 | modify | 154 | 0.10 | 109.921 | 110.121 | 109.321 | ||
| 453 | 2026.02.09 01:28 | sell | 155 | 0.10 | 109.894 | 0.000 | 0.000 | ||
| 454 | 2026.02.09 01:28 | modify | 155 | 0.10 | 109.894 | 110.094 | 109.294 | ||
| 455 | 2026.02.09 01:29 | sell | 156 | 0.10 | 109.857 | 0.000 | 0.000 | ||
| 456 | 2026.02.09 01:29 | modify | 156 | 0.10 | 109.857 | 110.057 | 109.257 | ||
| 457 | 2026.02.09 01:30 | close | 156 | 0.10 | 109.820 | 110.057 | 109.257 | 2.33 | 1811.55 |
| 458 | 2026.02.09 01:30 | close | 155 | 0.10 | 109.820 | 110.094 | 109.294 | 4.66 | 1816.21 |
| 459 | 2026.02.09 01:30 | close | 154 | 0.10 | 109.820 | 110.121 | 109.321 | 6.36 | 1822.57 |
| 460 | 2026.02.09 01:30 | close | 153 | 0.10 | 109.820 | 110.140 | 109.340 | 7.55 | 1830.12 |
| 461 | 2026.02.09 01:30 | close | 152 | 0.10 | 109.820 | 110.182 | 109.382 | 10.19 | 1840.31 |
| 462 | 2026.02.09 01:30 | close | 151 | 0.10 | 109.820 | 110.210 | 109.410 | 11.96 | 1852.27 |
| 463 | 2026.02.09 01:30 | close | 150 | 0.10 | 109.820 | 110.242 | 109.442 | 13.97 | 1866.24 |
| 464 | 2026.02.09 01:30 | close | 149 | 0.10 | 109.820 | 110.266 | 109.466 | 15.48 | 1881.72 |
| 465 | 2026.02.09 01:30 | close | 148 | 0.10 | 109.820 | 110.303 | 109.503 | 17.81 | 1899.53 |
| 466 | 2026.02.09 01:30 | close | 147 | 0.10 | 109.820 | 110.334 | 109.534 | 19.76 | 1919.29 |
| 467 | 2026.02.09 01:30 | close | 146 | 0.10 | 109.820 | 110.356 | 109.556 | 21.14 | 1940.43 |
| 468 | 2026.02.09 01:30 | close | 145 | 0.10 | 109.820 | 110.394 | 109.594 | 23.53 | 1963.96 |
| 469 | 2026.02.10 01:00 | sell | 157 | 0.10 | 110.434 | 0.000 | 0.000 | ||
| 470 | 2026.02.10 01:00 | modify | 157 | 0.10 | 110.434 | 110.634 | 109.834 | ||
| 471 | 2026.02.10 01:00 | sell | 158 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 472 | 2026.02.10 01:00 | modify | 158 | 0.10 | 110.398 | 110.598 | 109.798 | ||
| 473 | 2026.02.10 01:10 | sell | 159 | 0.10 | 110.367 | 0.000 | 0.000 | ||
| 474 | 2026.02.10 01:10 | modify | 159 | 0.10 | 110.367 | 110.567 | 109.767 | ||
| 475 | 2026.02.10 01:33 | sell | 160 | 0.10 | 110.464 | 0.000 | 0.000 | ||
| 476 | 2026.02.10 01:33 | modify | 160 | 0.10 | 110.464 | 110.664 | 109.864 | ||
| 477 | 2026.02.10 01:46 | sell | 161 | 0.10 | 110.333 | 0.000 | 0.000 | ||
| 478 | 2026.02.10 01:46 | modify | 161 | 0.10 | 110.333 | 110.533 | 109.733 | ||
| 479 | 2026.02.10 01:46 | sell | 162 | 0.10 | 110.314 | 0.000 | 0.000 | ||
| 480 | 2026.02.10 01:46 | modify | 162 | 0.10 | 110.314 | 110.514 | 109.714 | ||
| 481 | 2026.02.10 02:31 | sell | 163 | 0.10 | 110.279 | 0.000 | 0.000 | ||
| 482 | 2026.02.10 02:31 | modify | 163 | 0.10 | 110.279 | 110.479 | 109.679 | ||
| 483 | 2026.02.10 02:32 | sell | 164 | 0.10 | 110.246 | 0.000 | 0.000 | ||
| 484 | 2026.02.10 02:32 | modify | 164 | 0.10 | 110.246 | 110.446 | 109.646 | ||
| 485 | 2026.02.10 02:34 | sell | 165 | 0.10 | 110.212 | 0.000 | 0.000 | ||
| 486 | 2026.02.10 02:34 | modify | 165 | 0.10 | 110.212 | 110.412 | 109.612 | ||
| 487 | 2026.02.10 02:35 | sell | 166 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 488 | 2026.02.10 02:35 | modify | 166 | 0.10 | 110.188 | 110.388 | 109.588 | ||
| 489 | 2026.02.10 02:48 | sell | 167 | 0.10 | 110.168 | 0.000 | 0.000 | ||
| 490 | 2026.02.10 02:48 | modify | 167 | 0.10 | 110.168 | 110.368 | 109.568 | ||
| 491 | 2026.02.10 02:49 | sell | 168 | 0.10 | 110.131 | 0.000 | 0.000 | ||
| 492 | 2026.02.10 02:49 | modify | 168 | 0.10 | 110.131 | 110.331 | 109.531 | ||
| 493 | 2026.02.10 02:50 | sell | 169 | 0.10 | 110.108 | 0.000 | 0.000 | ||
| 494 | 2026.02.10 02:50 | modify | 169 | 0.10 | 110.108 | 110.308 | 109.508 | ||
| 495 | 2026.02.10 03:00 | close | 169 | 0.10 | 110.091 | 110.308 | 109.508 | 1.07 | 1965.03 |
| 496 | 2026.02.10 03:00 | close | 168 | 0.10 | 110.091 | 110.331 | 109.531 | 2.52 | 1967.55 |
| 497 | 2026.02.10 03:00 | close | 167 | 0.10 | 110.091 | 110.368 | 109.568 | 4.84 | 1972.39 |
| 498 | 2026.02.10 03:00 | close | 166 | 0.10 | 110.091 | 110.388 | 109.588 | 6.10 | 1978.49 |
| 499 | 2026.02.10 03:00 | close | 165 | 0.10 | 110.091 | 110.412 | 109.612 | 7.61 | 1986.10 |
| 500 | 2026.02.10 03:00 | close | 164 | 0.10 | 110.091 | 110.446 | 109.646 | 9.75 | 1995.85 |
| 501 | 2026.02.10 03:00 | close | 163 | 0.10 | 110.091 | 110.479 | 109.679 | 11.83 | 2007.68 |
| 502 | 2026.02.10 03:00 | close | 162 | 0.10 | 110.091 | 110.514 | 109.714 | 14.03 | 2021.71 |
| 503 | 2026.02.10 03:00 | close | 161 | 0.10 | 110.091 | 110.533 | 109.733 | 15.22 | 2036.93 |
| 504 | 2026.02.10 03:00 | close | 160 | 0.10 | 110.091 | 110.664 | 109.864 | 23.47 | 2060.40 |
| 505 | 2026.02.10 03:00 | close | 159 | 0.10 | 110.091 | 110.567 | 109.767 | 17.36 | 2077.76 |
| 506 | 2026.02.10 03:00 | close | 158 | 0.10 | 110.091 | 110.598 | 109.798 | 19.31 | 2097.07 |
| 507 | 2026.02.10 03:00 | close | 157 | 0.10 | 110.091 | 110.634 | 109.834 | 21.58 | 2118.65 |
| 508 | 2026.02.11 01:00 | sell | 170 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 509 | 2026.02.11 01:00 | modify | 170 | 0.10 | 109.090 | 109.290 | 108.490 | ||
| 510 | 2026.02.11 01:00 | sell | 171 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 511 | 2026.02.11 01:00 | modify | 171 | 0.10 | 109.120 | 109.320 | 108.520 | ||
| 512 | 2026.02.11 01:00 | sell | 172 | 0.10 | 109.058 | 0.000 | 0.000 | ||
| 513 | 2026.02.11 01:00 | modify | 172 | 0.10 | 109.058 | 109.258 | 108.458 | ||
| 514 | 2026.02.11 01:10 | sell | 173 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 515 | 2026.02.11 01:10 | modify | 173 | 0.10 | 109.150 | 109.350 | 108.550 | ||
| 516 | 2026.02.11 01:19 | sell | 174 | 0.10 | 109.021 | 0.000 | 0.000 | ||
| 517 | 2026.02.11 01:19 | modify | 174 | 0.10 | 109.021 | 109.221 | 108.421 | ||
| 518 | 2026.02.11 01:42 | s/l | 174 | 0.10 | 109.221 | 109.221 | 108.421 | -12.58 | 2106.07 |
| 519 | 2026.02.11 01:42 | buy | 175 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 520 | 2026.02.11 01:42 | modify | 175 | 0.10 | 109.242 | 109.042 | 109.842 | ||
| 521 | 2026.02.11 01:42 | s/l | 172 | 0.10 | 109.258 | 109.258 | 108.458 | -12.58 | 2093.49 |
| 522 | 2026.02.11 01:43 | buy | 176 | 0.10 | 109.276 | 0.000 | 0.000 | ||
| 523 | 2026.02.11 01:43 | modify | 176 | 0.10 | 109.276 | 109.076 | 109.876 | ||
| 524 | 2026.02.11 01:44 | s/l | 170 | 0.10 | 109.290 | 109.290 | 108.490 | -12.58 | 2080.91 |
| 525 | 2026.02.11 01:45 | buy | 177 | 0.10 | 109.301 | 0.000 | 0.000 | ||
| 526 | 2026.02.11 01:45 | modify | 177 | 0.10 | 109.301 | 109.101 | 109.901 | ||
| 527 | 2026.02.11 01:45 | s/l | 171 | 0.10 | 109.320 | 109.320 | 108.520 | -12.58 | 2068.33 |
| 528 | 2026.02.11 01:48 | buy | 178 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 529 | 2026.02.11 01:48 | modify | 178 | 0.10 | 109.338 | 109.138 | 109.938 | ||
| 530 | 2026.02.11 01:49 | s/l | 173 | 0.10 | 109.350 | 109.350 | 108.550 | -12.59 | 2055.74 |
| 531 | 2026.02.11 02:17 | buy | 179 | 0.10 | 109.351 | 0.000 | 0.000 | ||
| 532 | 2026.02.11 02:17 | modify | 179 | 0.10 | 109.351 | 109.151 | 109.951 | ||
| 533 | 2026.02.11 02:18 | buy | 180 | 0.10 | 109.399 | 0.000 | 0.000 | ||
| 534 | 2026.02.11 02:18 | modify | 180 | 0.10 | 109.399 | 109.199 | 109.999 | ||
| 535 | 2026.02.11 02:27 | buy | 181 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 536 | 2026.02.11 02:27 | modify | 181 | 0.10 | 109.420 | 109.220 | 110.020 | ||
| 537 | 2026.02.11 02:30 | buy | 182 | 0.10 | 109.453 | 0.000 | 0.000 | ||
| 538 | 2026.02.11 02:30 | modify | 182 | 0.10 | 109.453 | 109.253 | 110.053 | ||
| 539 | 2026.02.11 02:32 | buy | 183 | 0.10 | 109.483 | 0.000 | 0.000 | ||
| 540 | 2026.02.11 02:32 | modify | 183 | 0.10 | 109.483 | 109.283 | 110.083 | ||
| 541 | 2026.02.11 02:33 | buy | 184 | 0.10 | 109.515 | 0.000 | 0.000 | ||
| 542 | 2026.02.11 02:33 | modify | 184 | 0.10 | 109.515 | 109.315 | 110.115 | ||
| 543 | 2026.02.11 02:34 | buy | 185 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 544 | 2026.02.11 02:34 | modify | 185 | 0.10 | 109.547 | 109.347 | 110.147 | ||
| 545 | 2026.02.11 03:00 | s/l | 185 | 0.10 | 109.347 | 109.347 | 110.147 | -12.58 | 2043.16 |
| 546 | 2026.02.11 03:08 | s/l | 184 | 0.10 | 109.315 | 109.315 | 110.115 | -12.58 | 2030.58 |
| 547 | 2026.02.11 03:09 | s/l | 183 | 0.10 | 109.283 | 109.283 | 110.083 | -12.59 | 2017.99 |
| 548 | 2026.02.11 03:28 | buy | 186 | 0.10 | 109.483 | 0.000 | 0.000 | ||
| 549 | 2026.02.11 03:28 | modify | 186 | 0.10 | 109.483 | 109.283 | 110.083 | ||
| 550 | 2026.02.11 03:31 | buy | 187 | 0.10 | 109.514 | 0.000 | 0.000 | ||
| 551 | 2026.02.11 03:31 | modify | 187 | 0.10 | 109.514 | 109.314 | 110.114 | ||
| 552 | 2026.02.11 03:32 | buy | 188 | 0.10 | 109.541 | 0.000 | 0.000 | ||
| 553 | 2026.02.11 03:32 | modify | 188 | 0.10 | 109.541 | 109.341 | 110.141 | ||
| 554 | 2026.02.11 04:10 | sell | 189 | 0.10 | 109.351 | 0.000 | 0.000 | ||
| 555 | 2026.02.11 04:10 | modify | 189 | 0.10 | 109.351 | 109.551 | 108.751 | ||
| 556 | 2026.02.11 04:12 | s/l | 188 | 0.10 | 109.341 | 109.341 | 110.141 | -12.58 | 2005.41 |
| 557 | 2026.02.11 04:13 | sell | 190 | 0.10 | 109.323 | 0.000 | 0.000 | ||
| 558 | 2026.02.11 04:13 | modify | 190 | 0.10 | 109.323 | 109.523 | 108.723 | ||
| 559 | 2026.02.11 04:15 | s/l | 187 | 0.10 | 109.314 | 109.314 | 110.114 | -12.59 | 1992.82 |
| 560 | 2026.02.11 04:19 | sell | 191 | 0.10 | 109.298 | 0.000 | 0.000 | ||
| 561 | 2026.02.11 04:19 | modify | 191 | 0.10 | 109.298 | 109.498 | 108.698 | ||
| 562 | 2026.02.11 04:20 | s/l | 186 | 0.10 | 109.283 | 109.283 | 110.083 | -12.59 | 1980.23 |
| 563 | 2026.02.11 04:21 | sell | 192 | 0.10 | 109.260 | 0.000 | 0.000 | ||
| 564 | 2026.02.11 04:21 | modify | 192 | 0.10 | 109.260 | 109.460 | 108.660 | ||
| 565 | 2026.02.11 04:21 | s/l | 182 | 0.10 | 109.253 | 109.253 | 110.053 | -12.58 | 1967.65 |
| 566 | 2026.02.11 04:21 | sell | 193 | 0.10 | 109.232 | 0.000 | 0.000 | ||
| 567 | 2026.02.11 04:21 | modify | 193 | 0.10 | 109.232 | 109.432 | 108.632 | ||
| 568 | 2026.02.11 04:29 | s/l | 181 | 0.10 | 109.220 | 109.220 | 110.020 | -12.58 | 1955.07 |
| 569 | 2026.02.11 04:30 | sell | 194 | 0.10 | 109.209 | 0.000 | 0.000 | ||
| 570 | 2026.02.11 04:30 | modify | 194 | 0.10 | 109.209 | 109.409 | 108.609 | ||
| 571 | 2026.02.11 04:34 | s/l | 180 | 0.10 | 109.199 | 109.199 | 109.999 | -12.58 | 1942.49 |
| 572 | 2026.02.11 04:37 | sell | 195 | 0.10 | 109.171 | 0.000 | 0.000 | ||
| 573 | 2026.02.11 04:37 | modify | 195 | 0.10 | 109.171 | 109.371 | 108.571 | ||
| 574 | 2026.02.11 04:38 | s/l | 179 | 0.10 | 109.151 | 109.151 | 109.951 | -12.58 | 1929.91 |
| 575 | 2026.02.11 04:39 | sell | 196 | 0.10 | 109.146 | 0.000 | 0.000 | ||
| 576 | 2026.02.11 04:39 | modify | 196 | 0.10 | 109.146 | 109.346 | 108.546 | ||
| 577 | 2026.02.11 04:39 | s/l | 178 | 0.10 | 109.138 | 109.138 | 109.938 | -12.58 | 1917.33 |
| 578 | 2026.02.11 04:50 | sell | 197 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 579 | 2026.02.11 04:50 | modify | 197 | 0.10 | 109.120 | 109.320 | 108.520 | ||
| 580 | 2026.02.11 04:51 | s/l | 177 | 0.10 | 109.101 | 109.101 | 109.901 | -12.59 | 1904.74 |
| 581 | 2026.02.11 04:51 | sell | 198 | 0.10 | 109.081 | 0.000 | 0.000 | ||
| 582 | 2026.02.11 04:51 | modify | 198 | 0.10 | 109.081 | 109.281 | 108.481 | ||
| 583 | 2026.02.11 04:52 | s/l | 176 | 0.10 | 109.076 | 109.076 | 109.876 | -12.58 | 1892.16 |
| 584 | 2026.02.11 04:53 | sell | 199 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 585 | 2026.02.11 04:53 | modify | 199 | 0.10 | 109.060 | 109.260 | 108.460 | ||
| 586 | 2026.02.11 04:59 | s/l | 175 | 0.10 | 109.042 | 109.042 | 109.842 | -12.58 | 1879.58 |
| 587 | 2026.02.11 04:59 | sell | 200 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 588 | 2026.02.11 04:59 | modify | 200 | 0.10 | 109.022 | 109.222 | 108.422 | ||
| 589 | 2026.02.11 05:05 | sell | 201 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 590 | 2026.02.11 05:05 | modify | 201 | 0.10 | 108.999 | 109.199 | 108.399 | ||
| 591 | 2026.02.11 05:22 | sell | 202 | 0.10 | 108.967 | 0.000 | 0.000 | ||
| 592 | 2026.02.11 05:22 | modify | 202 | 0.10 | 108.967 | 109.167 | 108.367 | ||
| 593 | 2026.02.11 05:23 | sell | 203 | 0.10 | 108.934 | 0.000 | 0.000 | ||
| 594 | 2026.02.11 05:23 | modify | 203 | 0.10 | 108.934 | 109.134 | 108.334 | ||
| 595 | 2026.02.11 05:32 | sell | 204 | 0.10 | 108.906 | 0.000 | 0.000 | ||
| 596 | 2026.02.11 05:32 | modify | 204 | 0.10 | 108.906 | 109.106 | 108.306 | ||
| 597 | 2026.02.11 05:36 | sell | 205 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 598 | 2026.02.11 05:36 | modify | 205 | 0.10 | 108.870 | 109.070 | 108.270 | ||
| 599 | 2026.02.11 05:40 | sell | 206 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 600 | 2026.02.11 05:40 | modify | 206 | 0.10 | 108.848 | 109.048 | 108.248 | ||
| 601 | 2026.02.11 06:05 | sell | 207 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 602 | 2026.02.11 06:05 | modify | 207 | 0.10 | 108.820 | 109.020 | 108.220 | ||
| 603 | 2026.02.11 06:07 | sell | 208 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 604 | 2026.02.11 06:07 | modify | 208 | 0.10 | 108.784 | 108.984 | 108.184 | ||
| 605 | 2026.02.11 06:10 | sell | 209 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 606 | 2026.02.11 06:10 | modify | 209 | 0.10 | 108.756 | 108.956 | 108.156 | ||
| 607 | 2026.02.11 06:17 | close | 209 | 0.10 | 108.757 | 108.956 | 108.156 | -0.06 | 1879.52 |
| 608 | 2026.02.11 06:17 | close | 208 | 0.10 | 108.757 | 108.984 | 108.184 | 1.70 | 1881.22 |
| 609 | 2026.02.11 06:17 | close | 207 | 0.10 | 108.757 | 109.020 | 108.220 | 3.96 | 1885.18 |
| 610 | 2026.02.11 06:17 | close | 206 | 0.10 | 108.757 | 109.048 | 108.248 | 5.73 | 1890.91 |
| 611 | 2026.02.11 06:17 | close | 205 | 0.10 | 108.757 | 109.070 | 108.270 | 7.11 | 1898.02 |
| 612 | 2026.02.11 06:17 | close | 204 | 0.10 | 108.757 | 109.106 | 108.306 | 9.37 | 1907.39 |
| 613 | 2026.02.11 06:17 | close | 203 | 0.10 | 108.757 | 109.134 | 108.334 | 11.14 | 1918.53 |
| 614 | 2026.02.11 06:17 | close | 202 | 0.10 | 108.757 | 109.167 | 108.367 | 13.21 | 1931.74 |
| 615 | 2026.02.11 06:17 | close | 201 | 0.10 | 108.757 | 109.199 | 108.399 | 15.22 | 1946.96 |
| 616 | 2026.02.11 06:17 | close | 200 | 0.10 | 108.757 | 109.222 | 108.422 | 16.67 | 1963.63 |
| 617 | 2026.02.11 06:17 | close | 199 | 0.10 | 108.757 | 109.260 | 108.460 | 19.06 | 1982.69 |
| 618 | 2026.02.11 06:17 | close | 198 | 0.10 | 108.757 | 109.281 | 108.481 | 20.38 | 2003.07 |
| 619 | 2026.02.11 06:17 | close | 197 | 0.10 | 108.757 | 109.320 | 108.520 | 22.84 | 2025.91 |
| 620 | 2026.02.11 06:17 | close | 196 | 0.10 | 108.757 | 109.346 | 108.546 | 24.47 | 2050.38 |
| 621 | 2026.02.11 06:17 | close | 195 | 0.10 | 108.757 | 109.371 | 108.571 | 26.05 | 2076.43 |
| 622 | 2026.02.11 06:17 | close | 194 | 0.10 | 108.757 | 109.409 | 108.609 | 28.44 | 2104.87 |
| 623 | 2026.02.11 06:17 | close | 193 | 0.10 | 108.757 | 109.432 | 108.632 | 29.88 | 2134.75 |
| 624 | 2026.02.11 06:17 | close | 192 | 0.10 | 108.757 | 109.460 | 108.660 | 31.64 | 2166.39 |
| 625 | 2026.02.11 06:17 | close | 191 | 0.10 | 108.757 | 109.498 | 108.698 | 34.03 | 2200.42 |
| 626 | 2026.02.11 06:17 | close | 190 | 0.10 | 108.757 | 109.523 | 108.723 | 35.61 | 2236.03 |
| 627 | 2026.02.11 06:17 | close | 189 | 0.10 | 108.757 | 109.551 | 108.751 | 37.37 | 2273.40 |
| 628 | 2026.02.12 01:00 | buy | 210 | 0.10 | 109.289 | 0.000 | 0.000 | ||
| 629 | 2026.02.12 01:00 | modify | 210 | 0.10 | 109.289 | 109.089 | 109.889 | ||
| 630 | 2026.02.12 01:00 | buy | 211 | 0.10 | 109.244 | 0.000 | 0.000 | ||
| 631 | 2026.02.12 01:00 | modify | 211 | 0.10 | 109.244 | 109.044 | 109.844 | ||
| 632 | 2026.02.12 01:00 | sell | 212 | 0.10 | 109.189 | 0.000 | 0.000 | ||
| 633 | 2026.02.12 01:00 | modify | 212 | 0.10 | 109.189 | 109.389 | 108.589 | ||
| 634 | 2026.02.12 01:00 | buy | 213 | 0.10 | 109.232 | 0.000 | 0.000 | ||
| 635 | 2026.02.12 01:00 | modify | 213 | 0.10 | 109.232 | 109.032 | 109.832 | ||
| 636 | 2026.02.12 01:02 | sell | 214 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 637 | 2026.02.12 01:02 | modify | 214 | 0.10 | 109.168 | 109.368 | 108.568 | ||
| 638 | 2026.02.12 01:09 | sell | 215 | 0.10 | 109.130 | 0.000 | 0.000 | ||
| 639 | 2026.02.12 01:09 | modify | 215 | 0.10 | 109.130 | 109.330 | 108.530 | ||
| 640 | 2026.02.12 01:26 | s/l | 215 | 0.10 | 109.330 | 109.330 | 108.530 | -12.58 | 2260.82 |
| 641 | 2026.02.12 01:26 | buy | 216 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 642 | 2026.02.12 01:26 | modify | 216 | 0.10 | 109.357 | 109.157 | 109.957 | ||
| 643 | 2026.02.12 01:27 | s/l | 214 | 0.10 | 109.368 | 109.368 | 108.568 | -12.58 | 2248.24 |
| 644 | 2026.02.12 01:27 | buy | 217 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 645 | 2026.02.12 01:27 | modify | 217 | 0.10 | 109.380 | 109.180 | 109.980 | ||
| 646 | 2026.02.12 01:27 | s/l | 212 | 0.10 | 109.389 | 109.389 | 108.589 | -12.58 | 2235.66 |
| 647 | 2026.02.12 01:31 | buy | 218 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 648 | 2026.02.12 01:31 | modify | 218 | 0.10 | 109.409 | 109.209 | 110.009 | ||
| 649 | 2026.02.12 01:38 | buy | 219 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 650 | 2026.02.12 01:38 | modify | 219 | 0.10 | 109.311 | 109.111 | 109.911 | ||
| 651 | 2026.02.12 01:42 | sell | 220 | 0.10 | 109.228 | 0.000 | 0.000 | ||
| 652 | 2026.02.12 01:42 | modify | 220 | 0.10 | 109.228 | 109.428 | 108.628 | ||
| 653 | 2026.02.12 01:46 | s/l | 218 | 0.10 | 109.209 | 109.209 | 110.009 | -12.58 | 2223.08 |
| 654 | 2026.02.12 01:52 | sell | 221 | 0.10 | 109.196 | 0.000 | 0.000 | ||
| 655 | 2026.02.12 01:52 | modify | 221 | 0.10 | 109.196 | 109.396 | 108.596 | ||
| 656 | 2026.02.12 01:54 | s/l | 217 | 0.10 | 109.180 | 109.180 | 109.980 | -12.59 | 2210.49 |
| 657 | 2026.02.12 01:54 | sell | 222 | 0.10 | 109.159 | 0.000 | 0.000 | ||
| 658 | 2026.02.12 01:54 | modify | 222 | 0.10 | 109.159 | 109.359 | 108.559 | ||
| 659 | 2026.02.12 01:54 | s/l | 216 | 0.10 | 109.157 | 109.157 | 109.957 | -12.58 | 2197.91 |
| 660 | 2026.02.12 01:54 | sell | 223 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 661 | 2026.02.12 01:54 | modify | 223 | 0.10 | 109.136 | 109.336 | 108.536 | ||
| 662 | 2026.02.12 02:04 | s/l | 219 | 0.10 | 109.111 | 109.111 | 109.911 | -12.58 | 2185.33 |
| 663 | 2026.02.12 02:04 | sell | 224 | 0.10 | 109.101 | 0.000 | 0.000 | ||
| 664 | 2026.02.12 02:04 | modify | 224 | 0.10 | 109.101 | 109.301 | 108.501 | ||
| 665 | 2026.02.12 02:09 | s/l | 210 | 0.10 | 109.089 | 109.089 | 109.889 | -12.58 | 2172.75 |
| 666 | 2026.02.12 02:10 | sell | 225 | 0.10 | 109.078 | 0.000 | 0.000 | ||
| 667 | 2026.02.12 02:10 | modify | 225 | 0.10 | 109.078 | 109.278 | 108.478 | ||
| 668 | 2026.02.12 02:12 | sell | 226 | 0.10 | 109.046 | 0.000 | 0.000 | ||
| 669 | 2026.02.12 02:12 | modify | 226 | 0.10 | 109.046 | 109.246 | 108.446 | ||
| 670 | 2026.02.12 02:12 | s/l | 211 | 0.10 | 109.044 | 109.044 | 109.844 | -12.58 | 2160.17 |
| 671 | 2026.02.12 02:13 | s/l | 213 | 0.10 | 109.032 | 109.032 | 109.832 | -12.58 | 2147.59 |
| 672 | 2026.02.12 02:15 | sell | 227 | 0.10 | 109.011 | 0.000 | 0.000 | ||
| 673 | 2026.02.12 02:15 | modify | 227 | 0.10 | 109.011 | 109.211 | 108.411 | ||
| 674 | 2026.02.12 02:15 | sell | 228 | 0.10 | 108.980 | 0.000 | 0.000 | ||
| 675 | 2026.02.12 02:15 | modify | 228 | 0.10 | 108.980 | 109.180 | 108.380 | ||
| 676 | 2026.02.12 02:17 | sell | 229 | 0.10 | 108.959 | 0.000 | 0.000 | ||
| 677 | 2026.02.12 02:17 | modify | 229 | 0.10 | 108.959 | 109.159 | 108.359 | ||
| 678 | 2026.02.12 02:31 | sell | 230 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 679 | 2026.02.12 02:31 | modify | 230 | 0.10 | 108.928 | 109.128 | 108.328 | ||
| 680 | 2026.02.12 02:33 | sell | 231 | 0.10 | 108.898 | 0.000 | 0.000 | ||
| 681 | 2026.02.12 02:33 | modify | 231 | 0.10 | 108.898 | 109.098 | 108.298 | ||
| 682 | 2026.02.12 02:38 | sell | 232 | 0.10 | 108.863 | 0.000 | 0.000 | ||
| 683 | 2026.02.12 02:38 | modify | 232 | 0.10 | 108.863 | 109.063 | 108.263 | ||
| 684 | 2026.02.12 02:59 | sell | 233 | 0.10 | 108.834 | 0.000 | 0.000 | ||
| 685 | 2026.02.12 02:59 | modify | 233 | 0.10 | 108.834 | 109.034 | 108.234 | ||
| 686 | 2026.02.12 03:00 | sell | 234 | 0.10 | 108.805 | 0.000 | 0.000 | ||
| 687 | 2026.02.12 03:00 | modify | 234 | 0.10 | 108.805 | 109.005 | 108.205 | ||
| 688 | 2026.02.12 03:01 | sell | 235 | 0.10 | 108.779 | 0.000 | 0.000 | ||
| 689 | 2026.02.12 03:01 | modify | 235 | 0.10 | 108.779 | 108.979 | 108.179 | ||
| 690 | 2026.02.12 03:03 | sell | 236 | 0.10 | 108.746 | 0.000 | 0.000 | ||
| 691 | 2026.02.12 03:03 | modify | 236 | 0.10 | 108.746 | 108.946 | 108.146 | ||
| 692 | 2026.02.12 03:19 | sell | 237 | 0.10 | 108.714 | 0.000 | 0.000 | ||
| 693 | 2026.02.12 03:19 | modify | 237 | 0.10 | 108.714 | 108.914 | 108.114 | ||
| 694 | 2026.02.12 03:35 | close | 237 | 0.10 | 108.719 | 108.914 | 108.114 | -0.31 | 2147.28 |
| 695 | 2026.02.12 03:35 | close | 236 | 0.10 | 108.719 | 108.946 | 108.146 | 1.70 | 2148.98 |
| 696 | 2026.02.12 03:35 | close | 235 | 0.10 | 108.719 | 108.979 | 108.179 | 3.78 | 2152.76 |
| 697 | 2026.02.12 03:35 | close | 234 | 0.10 | 108.719 | 109.005 | 108.205 | 5.41 | 2158.17 |
| 698 | 2026.02.12 03:35 | close | 233 | 0.10 | 108.719 | 109.034 | 108.234 | 7.24 | 2165.41 |
| 699 | 2026.02.12 03:35 | close | 232 | 0.10 | 108.719 | 109.063 | 108.263 | 9.06 | 2174.47 |
| 700 | 2026.02.12 03:35 | close | 231 | 0.10 | 108.719 | 109.098 | 108.298 | 11.26 | 2185.73 |
| 701 | 2026.02.12 03:35 | close | 230 | 0.10 | 108.719 | 109.128 | 108.328 | 13.15 | 2198.88 |
| 702 | 2026.02.12 03:35 | close | 229 | 0.10 | 108.719 | 109.159 | 108.359 | 15.10 | 2213.98 |
| 703 | 2026.02.12 03:35 | close | 228 | 0.10 | 108.719 | 109.180 | 108.380 | 16.42 | 2230.40 |
| 704 | 2026.02.12 03:35 | close | 227 | 0.10 | 108.719 | 109.211 | 108.411 | 18.37 | 2248.77 |
| 705 | 2026.02.12 03:35 | close | 226 | 0.10 | 108.719 | 109.246 | 108.446 | 20.57 | 2269.34 |
| 706 | 2026.02.12 03:35 | close | 225 | 0.10 | 108.719 | 109.278 | 108.478 | 22.58 | 2291.92 |
| 707 | 2026.02.12 03:35 | close | 224 | 0.10 | 108.719 | 109.301 | 108.501 | 24.03 | 2315.95 |
| 708 | 2026.02.12 03:35 | close | 223 | 0.10 | 108.719 | 109.336 | 108.536 | 26.23 | 2342.18 |
| 709 | 2026.02.12 03:35 | close | 222 | 0.10 | 108.719 | 109.359 | 108.559 | 27.68 | 2369.86 |
| 710 | 2026.02.12 03:35 | close | 221 | 0.10 | 108.719 | 109.396 | 108.596 | 30.01 | 2399.87 |
| 711 | 2026.02.12 03:35 | close | 220 | 0.10 | 108.719 | 109.428 | 108.628 | 32.02 | 2431.89 |
| 712 | 2026.02.13 01:00 | sell | 238 | 0.10 | 108.212 | 0.000 | 0.000 | ||
| 713 | 2026.02.13 01:00 | modify | 238 | 0.10 | 108.212 | 108.412 | 107.612 | ||
| 714 | 2026.02.13 01:00 | sell | 239 | 0.10 | 108.335 | 0.000 | 0.000 | ||
| 715 | 2026.02.13 01:00 | modify | 239 | 0.10 | 108.335 | 108.535 | 107.735 | ||
| 716 | 2026.02.13 01:00 | sell | 240 | 0.10 | 108.290 | 0.000 | 0.000 | ||
| 717 | 2026.02.13 01:00 | modify | 240 | 0.10 | 108.290 | 108.490 | 107.690 | ||
| 718 | 2026.02.13 01:01 | sell | 241 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 719 | 2026.02.13 01:01 | modify | 241 | 0.10 | 108.260 | 108.460 | 107.660 | ||
| 720 | 2026.02.13 01:02 | buy | 242 | 0.10 | 108.374 | 0.000 | 0.000 | ||
| 721 | 2026.02.13 01:02 | modify | 242 | 0.10 | 108.374 | 108.174 | 108.974 | ||
| 722 | 2026.02.13 01:03 | buy | 243 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 723 | 2026.02.13 01:03 | modify | 243 | 0.10 | 108.400 | 108.200 | 109.000 | ||
| 724 | 2026.02.13 01:03 | s/l | 238 | 0.10 | 108.412 | 108.412 | 107.612 | -12.58 | 2419.31 |
| 725 | 2026.02.13 01:03 | buy | 244 | 0.10 | 108.428 | 0.000 | 0.000 | ||
| 726 | 2026.02.13 01:03 | modify | 244 | 0.10 | 108.428 | 108.228 | 109.028 | ||
| 727 | 2026.02.13 01:04 | buy | 245 | 0.10 | 108.457 | 0.000 | 0.000 | ||
| 728 | 2026.02.13 01:04 | modify | 245 | 0.10 | 108.457 | 108.257 | 109.057 | ||
| 729 | 2026.02.13 01:05 | s/l | 241 | 0.10 | 108.460 | 108.460 | 107.660 | -12.58 | 2406.73 |
| 730 | 2026.02.13 01:05 | s/l | 240 | 0.10 | 108.490 | 108.490 | 107.690 | -12.58 | 2394.15 |
| 731 | 2026.02.13 01:05 | buy | 246 | 0.10 | 108.492 | 0.000 | 0.000 | ||
| 732 | 2026.02.13 01:05 | modify | 246 | 0.10 | 108.492 | 108.292 | 109.092 | ||
| 733 | 2026.02.13 01:05 | buy | 247 | 0.10 | 108.514 | 0.000 | 0.000 | ||
| 734 | 2026.02.13 01:05 | modify | 247 | 0.10 | 108.514 | 108.314 | 109.114 | ||
| 735 | 2026.02.13 01:06 | s/l | 239 | 0.10 | 108.535 | 108.535 | 107.735 | -12.59 | 2381.56 |
| 736 | 2026.02.13 01:06 | buy | 248 | 0.10 | 108.555 | 0.000 | 0.000 | ||
| 737 | 2026.02.13 01:06 | modify | 248 | 0.10 | 108.555 | 108.355 | 109.155 | ||
| 738 | 2026.02.13 01:06 | buy | 249 | 0.10 | 108.574 | 0.000 | 0.000 | ||
| 739 | 2026.02.13 01:06 | modify | 249 | 0.10 | 108.574 | 108.374 | 109.174 | ||
| 740 | 2026.02.13 01:07 | buy | 250 | 0.10 | 108.605 | 0.000 | 0.000 | ||
| 741 | 2026.02.13 01:07 | modify | 250 | 0.10 | 108.605 | 108.405 | 109.205 | ||
| 742 | 2026.02.13 01:07 | buy | 251 | 0.10 | 108.634 | 0.000 | 0.000 | ||
| 743 | 2026.02.13 01:07 | modify | 251 | 0.10 | 108.634 | 108.434 | 109.234 | ||
| 744 | 2026.02.13 01:07 | buy | 252 | 0.10 | 108.664 | 0.000 | 0.000 | ||
| 745 | 2026.02.13 01:07 | modify | 252 | 0.10 | 108.664 | 108.464 | 109.264 | ||
| 746 | 2026.02.13 01:14 | buy | 253 | 0.10 | 108.694 | 0.000 | 0.000 | ||
| 747 | 2026.02.13 01:14 | modify | 253 | 0.10 | 108.694 | 108.494 | 109.294 | ||
| 748 | 2026.02.13 01:27 | buy | 254 | 0.10 | 108.728 | 0.000 | 0.000 | ||
| 749 | 2026.02.13 01:27 | modify | 254 | 0.10 | 108.728 | 108.528 | 109.328 | ||
| 750 | 2026.02.13 01:28 | buy | 255 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 751 | 2026.02.13 01:28 | modify | 255 | 0.10 | 108.754 | 108.554 | 109.354 | ||
| 752 | 2026.02.13 01:30 | buy | 256 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 753 | 2026.02.13 01:30 | modify | 256 | 0.10 | 108.787 | 108.587 | 109.387 | ||
| 754 | 2026.02.13 01:35 | close | 256 | 0.10 | 108.790 | 108.587 | 109.387 | 0.19 | 2381.75 |
| 755 | 2026.02.13 01:35 | close | 255 | 0.10 | 108.790 | 108.554 | 109.354 | 2.27 | 2384.02 |
| 756 | 2026.02.13 01:35 | close | 254 | 0.10 | 108.790 | 108.528 | 109.328 | 3.90 | 2387.92 |
| 757 | 2026.02.13 01:35 | close | 253 | 0.10 | 108.790 | 108.494 | 109.294 | 6.04 | 2393.96 |
| 758 | 2026.02.13 01:35 | close | 252 | 0.10 | 108.790 | 108.464 | 109.264 | 7.93 | 2401.89 |
| 759 | 2026.02.13 01:35 | close | 251 | 0.10 | 108.790 | 108.434 | 109.234 | 9.82 | 2411.71 |
| 760 | 2026.02.13 01:35 | close | 250 | 0.10 | 108.790 | 108.405 | 109.205 | 11.64 | 2423.35 |
| 761 | 2026.02.13 01:35 | close | 249 | 0.10 | 108.790 | 108.374 | 109.174 | 13.59 | 2436.94 |
| 762 | 2026.02.13 01:35 | close | 248 | 0.10 | 108.790 | 108.355 | 109.155 | 14.79 | 2451.73 |
| 763 | 2026.02.13 01:35 | close | 247 | 0.10 | 108.790 | 108.314 | 109.114 | 17.37 | 2469.10 |
| 764 | 2026.02.13 01:35 | close | 246 | 0.10 | 108.790 | 108.292 | 109.092 | 18.75 | 2487.85 |
| 765 | 2026.02.13 01:35 | close | 245 | 0.10 | 108.790 | 108.257 | 109.057 | 20.95 | 2508.80 |
| 766 | 2026.02.13 01:35 | close | 244 | 0.10 | 108.790 | 108.228 | 109.028 | 22.78 | 2531.58 |
| 767 | 2026.02.13 01:35 | close | 243 | 0.10 | 108.790 | 108.200 | 109.000 | 24.54 | 2556.12 |
| 768 | 2026.02.13 01:35 | close | 242 | 0.10 | 108.790 | 108.174 | 108.974 | 26.18 | 2582.30 |
| 769 | 2026.02.16 01:00 | buy | 257 | 0.10 | 108.387 | 0.000 | 0.000 | ||
| 770 | 2026.02.16 01:00 | modify | 257 | 0.10 | 108.387 | 108.187 | 108.987 | ||
| 771 | 2026.02.16 01:01 | buy | 258 | 0.10 | 108.351 | 0.000 | 0.000 | ||
| 772 | 2026.02.16 01:01 | modify | 258 | 0.10 | 108.351 | 108.151 | 108.951 | ||
| 773 | 2026.02.16 01:06 | buy | 259 | 0.10 | 108.423 | 0.000 | 0.000 | ||
| 774 | 2026.02.16 01:06 | modify | 259 | 0.10 | 108.423 | 108.223 | 109.023 | ||
| 775 | 2026.02.16 01:08 | buy | 260 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 776 | 2026.02.16 01:08 | modify | 260 | 0.10 | 108.455 | 108.255 | 109.055 | ||
| 777 | 2026.02.16 02:30 | buy | 261 | 0.10 | 108.481 | 0.000 | 0.000 | ||
| 778 | 2026.02.16 02:30 | modify | 261 | 0.10 | 108.481 | 108.281 | 109.081 | ||
| 779 | 2026.02.16 02:53 | sell | 262 | 0.10 | 108.381 | 0.000 | 0.000 | ||
| 780 | 2026.02.16 02:53 | modify | 262 | 0.10 | 108.381 | 108.581 | 107.781 | ||
| 781 | 2026.02.16 02:54 | sell | 263 | 0.10 | 108.356 | 0.000 | 0.000 | ||
| 782 | 2026.02.16 02:54 | modify | 263 | 0.10 | 108.356 | 108.556 | 107.756 | ||
| 783 | 2026.02.16 03:03 | sell | 264 | 0.10 | 108.326 | 0.000 | 0.000 | ||
| 784 | 2026.02.16 03:03 | modify | 264 | 0.10 | 108.326 | 108.526 | 107.726 | ||
| 785 | 2026.02.16 03:49 | sell | 265 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 786 | 2026.02.16 03:49 | modify | 265 | 0.10 | 108.406 | 108.606 | 107.806 | ||
| 787 | 2026.02.16 04:03 | buy | 266 | 0.10 | 108.515 | 0.000 | 0.000 | ||
| 788 | 2026.02.16 04:03 | modify | 266 | 0.10 | 108.515 | 108.315 | 109.115 | ||
| 789 | 2026.02.16 04:40 | s/l | 264 | 0.10 | 108.526 | 108.526 | 107.726 | -12.58 | 2569.72 |
| 790 | 2026.02.16 04:48 | buy | 267 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 791 | 2026.02.16 04:48 | modify | 267 | 0.10 | 108.537 | 108.337 | 109.137 | ||
| 792 | 2026.02.16 04:50 | s/l | 263 | 0.10 | 108.556 | 108.556 | 107.756 | -12.59 | 2557.13 |
| 793 | 2026.02.16 04:51 | buy | 268 | 0.10 | 108.568 | 0.000 | 0.000 | ||
| 794 | 2026.02.16 04:51 | modify | 268 | 0.10 | 108.568 | 108.368 | 109.168 | ||
| 795 | 2026.02.16 04:51 | s/l | 262 | 0.10 | 108.581 | 108.581 | 107.781 | -12.58 | 2544.55 |
| 796 | 2026.02.16 04:53 | buy | 269 | 0.10 | 108.598 | 0.000 | 0.000 | ||
| 797 | 2026.02.16 04:53 | modify | 269 | 0.10 | 108.598 | 108.398 | 109.198 | ||
| 798 | 2026.02.16 04:54 | s/l | 265 | 0.10 | 108.606 | 108.606 | 107.806 | -12.58 | 2531.97 |
| 799 | 2026.02.16 04:57 | buy | 270 | 0.10 | 108.629 | 0.000 | 0.000 | ||
| 800 | 2026.02.16 04:57 | modify | 270 | 0.10 | 108.629 | 108.429 | 109.229 | ||
| 801 | 2026.02.16 06:36 | sell | 271 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 802 | 2026.02.16 06:36 | modify | 271 | 0.10 | 108.537 | 108.737 | 107.937 | ||
| 803 | 2026.02.16 06:46 | buy | 272 | 0.10 | 108.664 | 0.000 | 0.000 | ||
| 804 | 2026.02.16 06:46 | modify | 272 | 0.10 | 108.664 | 108.464 | 109.264 | ||
| 805 | 2026.02.16 06:57 | sell | 273 | 0.10 | 108.564 | 0.000 | 0.000 | ||
| 806 | 2026.02.16 06:57 | modify | 273 | 0.10 | 108.564 | 108.764 | 107.964 | ||
| 807 | 2026.02.16 07:35 | buy | 274 | 0.10 | 108.693 | 0.000 | 0.000 | ||
| 808 | 2026.02.16 07:35 | modify | 274 | 0.10 | 108.693 | 108.493 | 109.293 | ||
| 809 | 2026.02.16 07:44 | buy | 275 | 0.10 | 108.717 | 0.000 | 0.000 | ||
| 810 | 2026.02.16 07:44 | modify | 275 | 0.10 | 108.717 | 108.517 | 109.317 | ||
| 811 | 2026.02.16 07:44 | s/l | 271 | 0.10 | 108.737 | 108.737 | 107.937 | -12.58 | 2519.39 |
| 812 | 2026.02.16 07:46 | buy | 276 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 813 | 2026.02.16 07:46 | modify | 276 | 0.10 | 108.750 | 108.550 | 109.350 | ||
| 814 | 2026.02.16 08:04 | s/l | 273 | 0.10 | 108.764 | 108.764 | 107.964 | -12.58 | 2506.81 |
| 815 | 2026.02.16 08:21 | buy | 277 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 816 | 2026.02.16 08:21 | modify | 277 | 0.10 | 108.785 | 108.585 | 109.385 | ||
| 817 | 2026.02.16 08:46 | buy | 278 | 0.10 | 108.809 | 0.000 | 0.000 | ||
| 818 | 2026.02.16 08:46 | modify | 278 | 0.10 | 108.809 | 108.609 | 109.409 | ||
| 819 | 2026.02.16 09:55 | close | 278 | 0.10 | 108.810 | 108.609 | 109.409 | 0.07 | 2506.88 |
| 820 | 2026.02.16 09:55 | close | 277 | 0.10 | 108.810 | 108.585 | 109.385 | 1.58 | 2508.46 |
| 821 | 2026.02.16 09:55 | close | 276 | 0.10 | 108.810 | 108.550 | 109.350 | 3.78 | 2512.24 |
| 822 | 2026.02.16 09:55 | close | 275 | 0.10 | 108.810 | 108.517 | 109.317 | 5.86 | 2518.10 |
| 823 | 2026.02.16 09:55 | close | 274 | 0.10 | 108.810 | 108.493 | 109.293 | 7.37 | 2525.47 |
| 824 | 2026.02.16 09:55 | close | 272 | 0.10 | 108.810 | 108.464 | 109.264 | 9.19 | 2534.66 |
| 825 | 2026.02.16 09:55 | close | 270 | 0.10 | 108.810 | 108.429 | 109.229 | 11.39 | 2546.05 |
| 826 | 2026.02.16 09:55 | close | 269 | 0.10 | 108.810 | 108.398 | 109.198 | 13.34 | 2559.39 |
| 827 | 2026.02.16 09:55 | close | 268 | 0.10 | 108.810 | 108.368 | 109.168 | 15.23 | 2574.62 |
| 828 | 2026.02.16 09:55 | close | 267 | 0.10 | 108.810 | 108.337 | 109.137 | 17.18 | 2591.80 |
| 829 | 2026.02.16 09:55 | close | 266 | 0.10 | 108.810 | 108.315 | 109.115 | 18.56 | 2610.36 |
| 830 | 2026.02.16 09:55 | close | 261 | 0.10 | 108.810 | 108.281 | 109.081 | 20.70 | 2631.06 |
| 831 | 2026.02.16 09:55 | close | 260 | 0.10 | 108.810 | 108.255 | 109.055 | 22.34 | 2653.40 |
| 832 | 2026.02.16 09:55 | close | 259 | 0.10 | 108.810 | 108.223 | 109.023 | 24.35 | 2677.75 |
| 833 | 2026.02.16 09:55 | close | 258 | 0.10 | 108.810 | 108.151 | 108.951 | 28.88 | 2706.63 |
| 834 | 2026.02.16 09:55 | close | 257 | 0.10 | 108.810 | 108.187 | 108.987 | 26.62 | 2733.25 |
| 835 | 2026.02.17 01:00 | sell | 279 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 836 | 2026.02.17 01:00 | modify | 279 | 0.10 | 108.228 | 108.428 | 107.628 | ||
| 837 | 2026.02.17 01:00 | sell | 280 | 0.10 | 108.349 | 0.000 | 0.000 | ||
| 838 | 2026.02.17 01:00 | modify | 280 | 0.10 | 108.349 | 108.549 | 107.749 | ||
| 839 | 2026.02.17 01:00 | sell | 281 | 0.10 | 108.305 | 0.000 | 0.000 | ||
| 840 | 2026.02.17 01:00 | modify | 281 | 0.10 | 108.305 | 108.505 | 107.705 | ||
| 841 | 2026.02.17 01:02 | sell | 282 | 0.10 | 108.378 | 0.000 | 0.000 | ||
| 842 | 2026.02.17 01:02 | modify | 282 | 0.10 | 108.378 | 108.578 | 107.778 | ||
| 843 | 2026.02.17 01:03 | sell | 283 | 0.10 | 108.275 | 0.000 | 0.000 | ||
| 844 | 2026.02.17 01:03 | modify | 283 | 0.10 | 108.275 | 108.475 | 107.675 | ||
| 845 | 2026.02.17 01:03 | sell | 284 | 0.10 | 108.259 | 0.000 | 0.000 | ||
| 846 | 2026.02.17 01:03 | modify | 284 | 0.10 | 108.259 | 108.459 | 107.659 | ||
| 847 | 2026.02.17 01:07 | s/l | 279 | 0.10 | 108.428 | 108.428 | 107.628 | -12.58 | 2720.67 |
| 848 | 2026.02.17 01:08 | sell | 285 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 849 | 2026.02.17 01:08 | modify | 285 | 0.10 | 108.415 | 108.615 | 107.815 | ||
| 850 | 2026.02.17 01:10 | s/l | 284 | 0.10 | 108.459 | 108.459 | 107.659 | -12.58 | 2708.09 |
| 851 | 2026.02.17 01:14 | sell | 286 | 0.10 | 108.438 | 0.000 | 0.000 | ||
| 852 | 2026.02.17 01:14 | modify | 286 | 0.10 | 108.438 | 108.638 | 107.838 | ||
| 853 | 2026.02.17 01:14 | s/l | 283 | 0.10 | 108.475 | 108.475 | 107.675 | -12.58 | 2695.51 |
| 854 | 2026.02.17 01:51 | sell | 287 | 0.10 | 108.288 | 0.000 | 0.000 | ||
| 855 | 2026.02.17 01:51 | modify | 287 | 0.10 | 108.288 | 108.488 | 107.688 | ||
| 856 | 2026.02.17 01:51 | sell | 288 | 0.10 | 108.227 | 0.000 | 0.000 | ||
| 857 | 2026.02.17 01:51 | modify | 288 | 0.10 | 108.227 | 108.427 | 107.627 | ||
| 858 | 2026.02.17 01:51 | sell | 289 | 0.10 | 108.262 | 0.000 | 0.000 | ||
| 859 | 2026.02.17 01:51 | modify | 289 | 0.10 | 108.262 | 108.462 | 107.662 | ||
| 860 | 2026.02.17 01:53 | sell | 290 | 0.10 | 108.184 | 0.000 | 0.000 | ||
| 861 | 2026.02.17 01:53 | modify | 290 | 0.10 | 108.184 | 108.384 | 107.584 | ||
| 862 | 2026.02.17 01:53 | sell | 291 | 0.10 | 108.164 | 0.000 | 0.000 | ||
| 863 | 2026.02.17 01:53 | modify | 291 | 0.10 | 108.164 | 108.364 | 107.564 | ||
| 864 | 2026.02.17 01:55 | sell | 292 | 0.10 | 108.134 | 0.000 | 0.000 | ||
| 865 | 2026.02.17 01:55 | modify | 292 | 0.10 | 108.134 | 108.334 | 107.534 | ||
| 866 | 2026.02.17 01:57 | sell | 293 | 0.10 | 108.071 | 0.000 | 0.000 | ||
| 867 | 2026.02.17 01:57 | modify | 293 | 0.10 | 108.071 | 108.271 | 107.471 | ||
| 868 | 2026.02.17 01:58 | sell | 294 | 0.10 | 108.108 | 0.000 | 0.000 | ||
| 869 | 2026.02.17 01:58 | modify | 294 | 0.10 | 108.108 | 108.308 | 107.508 | ||
| 870 | 2026.02.17 02:02 | sell | 295 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 871 | 2026.02.17 02:02 | modify | 295 | 0.10 | 108.030 | 108.230 | 107.430 | ||
| 872 | 2026.02.17 02:03 | close | 295 | 0.10 | 108.015 | 108.230 | 107.430 | 0.95 | 2696.46 |
| 873 | 2026.02.17 02:03 | close | 294 | 0.10 | 108.015 | 108.308 | 107.508 | 5.85 | 2702.31 |
| 874 | 2026.02.17 02:03 | close | 293 | 0.10 | 108.015 | 108.271 | 107.471 | 3.53 | 2705.84 |
| 875 | 2026.02.17 02:03 | close | 292 | 0.10 | 108.015 | 108.334 | 107.534 | 7.49 | 2713.33 |
| 876 | 2026.02.17 02:03 | close | 291 | 0.10 | 108.015 | 108.364 | 107.564 | 9.38 | 2722.71 |
| 877 | 2026.02.17 02:03 | close | 290 | 0.10 | 108.015 | 108.384 | 107.584 | 10.63 | 2733.34 |
| 878 | 2026.02.17 02:03 | close | 289 | 0.10 | 108.015 | 108.462 | 107.662 | 15.54 | 2748.88 |
| 879 | 2026.02.17 02:03 | close | 288 | 0.10 | 108.015 | 108.427 | 107.627 | 13.34 | 2762.22 |
| 880 | 2026.02.17 02:03 | close | 287 | 0.10 | 108.015 | 108.488 | 107.688 | 17.18 | 2779.40 |
| 881 | 2026.02.17 02:03 | close | 286 | 0.10 | 108.015 | 108.638 | 107.838 | 26.61 | 2806.01 |
| 882 | 2026.02.17 02:03 | close | 285 | 0.10 | 108.015 | 108.615 | 107.815 | 25.17 | 2831.18 |
| 883 | 2026.02.17 02:03 | close | 282 | 0.10 | 108.015 | 108.578 | 107.778 | 22.84 | 2854.02 |
| 884 | 2026.02.17 02:03 | close | 281 | 0.10 | 108.015 | 108.505 | 107.705 | 18.25 | 2872.27 |
| 885 | 2026.02.17 02:03 | close | 280 | 0.10 | 108.015 | 108.549 | 107.749 | 21.01 | 2893.28 |
| 886 | 2026.02.18 01:00 | sell | 296 | 0.10 | 108.435 | 0.000 | 0.000 | ||
| 887 | 2026.02.18 01:00 | modify | 296 | 0.10 | 108.435 | 108.635 | 107.835 | ||
| 888 | 2026.02.18 01:01 | sell | 297 | 0.10 | 108.466 | 0.000 | 0.000 | ||
| 889 | 2026.02.18 01:01 | modify | 297 | 0.10 | 108.466 | 108.666 | 107.866 | ||
| 890 | 2026.02.18 01:13 | sell | 298 | 0.10 | 108.496 | 0.000 | 0.000 | ||
| 891 | 2026.02.18 01:13 | modify | 298 | 0.10 | 108.496 | 108.696 | 107.896 | ||
| 892 | 2026.02.18 01:19 | buy | 299 | 0.10 | 108.557 | 0.000 | 0.000 | ||
| 893 | 2026.02.18 01:19 | modify | 299 | 0.10 | 108.557 | 108.357 | 109.157 | ||
| 894 | 2026.02.18 01:20 | buy | 300 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 895 | 2026.02.18 01:20 | modify | 300 | 0.10 | 108.588 | 108.388 | 109.188 | ||
| 896 | 2026.02.18 01:57 | buy | 301 | 0.10 | 108.615 | 0.000 | 0.000 | ||
| 897 | 2026.02.18 01:57 | modify | 301 | 0.10 | 108.615 | 108.415 | 109.215 | ||
| 898 | 2026.02.18 02:05 | s/l | 296 | 0.10 | 108.635 | 108.635 | 107.835 | -12.59 | 2880.69 |
| 899 | 2026.02.18 02:07 | s/l | 297 | 0.10 | 108.666 | 108.666 | 107.866 | -12.59 | 2868.10 |
| 900 | 2026.02.18 02:07 | buy | 302 | 0.10 | 108.683 | 0.000 | 0.000 | ||
| 901 | 2026.02.18 02:07 | modify | 302 | 0.10 | 108.683 | 108.483 | 109.283 | ||
| 902 | 2026.02.18 02:08 | s/l | 298 | 0.10 | 108.696 | 108.696 | 107.896 | -12.58 | 2855.52 |
| 903 | 2026.02.18 02:10 | buy | 303 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 904 | 2026.02.18 02:10 | modify | 303 | 0.10 | 108.707 | 108.507 | 109.307 | ||
| 905 | 2026.02.18 02:20 | buy | 304 | 0.10 | 108.642 | 0.000 | 0.000 | ||
| 906 | 2026.02.18 02:20 | modify | 304 | 0.10 | 108.642 | 108.442 | 109.242 | ||
| 907 | 2026.02.18 02:57 | sell | 305 | 0.10 | 108.523 | 0.000 | 0.000 | ||
| 908 | 2026.02.18 02:57 | modify | 305 | 0.10 | 108.523 | 108.723 | 107.923 | ||
| 909 | 2026.02.18 02:57 | s/l | 303 | 0.10 | 108.507 | 108.507 | 109.307 | -12.58 | 2842.94 |
| 910 | 2026.02.18 02:59 | sell | 306 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 911 | 2026.02.18 02:59 | modify | 306 | 0.10 | 108.495 | 108.695 | 107.895 | ||
| 912 | 2026.02.18 03:01 | s/l | 302 | 0.10 | 108.483 | 108.483 | 109.283 | -12.59 | 2830.35 |
| 913 | 2026.02.18 03:39 | sell | 307 | 0.10 | 108.463 | 0.000 | 0.000 | ||
| 914 | 2026.02.18 03:39 | modify | 307 | 0.10 | 108.463 | 108.663 | 107.863 | ||
| 915 | 2026.02.18 03:54 | sell | 308 | 0.10 | 108.556 | 0.000 | 0.000 | ||
| 916 | 2026.02.18 03:54 | modify | 308 | 0.10 | 108.556 | 108.756 | 107.956 | ||
| 917 | 2026.02.18 06:09 | s/l | 304 | 0.10 | 108.442 | 108.442 | 109.242 | -12.59 | 2817.76 |
| 918 | 2026.02.18 06:09 | sell | 309 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 919 | 2026.02.18 06:09 | modify | 309 | 0.10 | 108.432 | 108.632 | 107.832 | ||
| 920 | 2026.02.18 07:01 | buy | 310 | 0.10 | 108.539 | 0.000 | 0.000 | ||
| 921 | 2026.02.18 07:01 | modify | 310 | 0.10 | 108.539 | 108.339 | 109.139 | ||
| 922 | 2026.02.18 07:51 | s/l | 309 | 0.10 | 108.632 | 108.632 | 107.832 | -12.58 | 2805.18 |
| 923 | 2026.02.18 07:52 | buy | 311 | 0.10 | 108.647 | 0.000 | 0.000 | ||
| 924 | 2026.02.18 07:52 | modify | 311 | 0.10 | 108.647 | 108.447 | 109.247 | ||
| 925 | 2026.02.18 07:53 | s/l | 307 | 0.10 | 108.663 | 108.663 | 107.863 | -12.58 | 2792.60 |
| 926 | 2026.02.18 07:54 | buy | 312 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 927 | 2026.02.18 07:54 | modify | 312 | 0.10 | 108.684 | 108.484 | 109.284 | ||
| 928 | 2026.02.18 08:00 | s/l | 306 | 0.10 | 108.695 | 108.695 | 107.895 | -12.58 | 2780.02 |
| 929 | 2026.02.18 08:00 | buy | 313 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 930 | 2026.02.18 08:00 | modify | 313 | 0.10 | 108.708 | 108.508 | 109.308 | ||
| 931 | 2026.02.18 08:01 | s/l | 305 | 0.10 | 108.723 | 108.723 | 107.923 | -12.58 | 2767.44 |
| 932 | 2026.02.18 08:01 | buy | 314 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 933 | 2026.02.18 08:01 | modify | 314 | 0.10 | 108.749 | 108.549 | 109.349 | ||
| 934 | 2026.02.18 08:01 | s/l | 308 | 0.10 | 108.756 | 108.756 | 107.956 | -12.58 | 2754.86 |
| 935 | 2026.02.18 08:01 | buy | 315 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 936 | 2026.02.18 08:01 | modify | 315 | 0.10 | 108.767 | 108.567 | 109.367 | ||
| 937 | 2026.02.18 08:41 | buy | 316 | 0.10 | 108.796 | 0.000 | 0.000 | ||
| 938 | 2026.02.18 08:41 | modify | 316 | 0.10 | 108.796 | 108.596 | 109.396 | ||
| 939 | 2026.02.18 09:13 | buy | 317 | 0.10 | 108.832 | 0.000 | 0.000 | ||
| 940 | 2026.02.18 09:13 | modify | 317 | 0.10 | 108.832 | 108.632 | 109.432 | ||
| 941 | 2026.02.18 09:23 | buy | 318 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 942 | 2026.02.18 09:23 | modify | 318 | 0.10 | 108.862 | 108.662 | 109.462 | ||
| 943 | 2026.02.18 10:36 | buy | 319 | 0.10 | 108.885 | 0.000 | 0.000 | ||
| 944 | 2026.02.18 10:36 | modify | 319 | 0.10 | 108.885 | 108.685 | 109.485 | ||
| 945 | 2026.02.18 10:47 | sell | 320 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 946 | 2026.02.18 10:47 | modify | 320 | 0.10 | 108.786 | 108.986 | 108.186 | ||
| 947 | 2026.02.18 10:51 | sell | 321 | 0.10 | 108.763 | 0.000 | 0.000 | ||
| 948 | 2026.02.18 10:51 | modify | 321 | 0.10 | 108.763 | 108.963 | 108.163 | ||
| 949 | 2026.02.18 11:06 | sell | 322 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 950 | 2026.02.18 11:06 | modify | 322 | 0.10 | 108.734 | 108.934 | 108.134 | ||
| 951 | 2026.02.18 11:07 | sell | 323 | 0.10 | 108.701 | 0.000 | 0.000 | ||
| 952 | 2026.02.18 11:07 | modify | 323 | 0.10 | 108.701 | 108.901 | 108.101 | ||
| 953 | 2026.02.18 11:10 | s/l | 319 | 0.10 | 108.685 | 108.685 | 109.485 | -12.58 | 2742.28 |
| 954 | 2026.02.18 11:35 | sell | 324 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 955 | 2026.02.18 11:35 | modify | 324 | 0.10 | 108.672 | 108.872 | 108.072 | ||
| 956 | 2026.02.18 11:53 | s/l | 318 | 0.10 | 108.662 | 108.662 | 109.462 | -12.59 | 2729.69 |
| 957 | 2026.02.18 12:19 | buy | 325 | 0.10 | 108.858 | 0.000 | 0.000 | ||
| 958 | 2026.02.18 12:19 | modify | 325 | 0.10 | 108.858 | 108.658 | 109.458 | ||
| 959 | 2026.02.18 12:30 | s/l | 325 | 0.10 | 108.658 | 108.658 | 109.458 | -12.58 | 2717.11 |
| 960 | 2026.02.18 12:31 | sell | 326 | 0.10 | 108.645 | 0.000 | 0.000 | ||
| 961 | 2026.02.18 12:31 | modify | 326 | 0.10 | 108.645 | 108.845 | 108.045 | ||
| 962 | 2026.02.18 12:34 | s/l | 317 | 0.10 | 108.632 | 108.632 | 109.432 | -12.58 | 2704.53 |
| 963 | 2026.02.18 12:35 | sell | 327 | 0.10 | 108.602 | 0.000 | 0.000 | ||
| 964 | 2026.02.18 12:35 | modify | 327 | 0.10 | 108.602 | 108.802 | 108.002 | ||
| 965 | 2026.02.18 12:36 | s/l | 316 | 0.10 | 108.596 | 108.596 | 109.396 | -12.58 | 2691.95 |
| 966 | 2026.02.18 12:37 | sell | 328 | 0.10 | 108.585 | 0.000 | 0.000 | ||
| 967 | 2026.02.18 12:37 | modify | 328 | 0.10 | 108.585 | 108.785 | 107.985 | ||
| 968 | 2026.02.18 14:17 | s/l | 328 | 0.10 | 108.785 | 108.785 | 107.985 | -12.58 | 2679.37 |
| 969 | 2026.02.18 14:17 | buy | 329 | 0.10 | 108.796 | 0.000 | 0.000 | ||
| 970 | 2026.02.18 14:17 | modify | 329 | 0.10 | 108.796 | 108.596 | 109.396 | ||
| 971 | 2026.02.18 14:18 | s/l | 327 | 0.10 | 108.802 | 108.802 | 108.002 | -12.58 | 2666.79 |
| 972 | 2026.02.18 14:20 | buy | 330 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 973 | 2026.02.18 14:20 | modify | 330 | 0.10 | 108.827 | 108.627 | 109.427 | ||
| 974 | 2026.02.18 14:25 | s/l | 326 | 0.10 | 108.845 | 108.845 | 108.045 | -12.58 | 2654.21 |
| 975 | 2026.02.18 14:27 | buy | 331 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 976 | 2026.02.18 14:27 | modify | 331 | 0.10 | 108.862 | 108.662 | 109.462 | ||
| 977 | 2026.02.18 14:29 | s/l | 324 | 0.10 | 108.872 | 108.872 | 108.072 | -12.59 | 2641.62 |
| 978 | 2026.02.18 14:31 | buy | 332 | 0.10 | 108.889 | 0.000 | 0.000 | ||
| 979 | 2026.02.18 14:31 | modify | 332 | 0.10 | 108.889 | 108.689 | 109.489 | ||
| 980 | 2026.02.18 14:31 | s/l | 323 | 0.10 | 108.901 | 108.901 | 108.101 | -12.58 | 2629.04 |
| 981 | 2026.02.18 14:33 | buy | 333 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 982 | 2026.02.18 14:33 | modify | 333 | 0.10 | 108.928 | 108.728 | 109.528 | ||
| 983 | 2026.02.18 14:33 | s/l | 322 | 0.10 | 108.934 | 108.934 | 108.134 | -12.59 | 2616.45 |
| 984 | 2026.02.18 14:33 | buy | 334 | 0.10 | 108.945 | 0.000 | 0.000 | ||
| 985 | 2026.02.18 14:33 | modify | 334 | 0.10 | 108.945 | 108.745 | 109.545 | ||
| 986 | 2026.02.18 14:36 | s/l | 321 | 0.10 | 108.963 | 108.963 | 108.163 | -12.58 | 2603.87 |
| 987 | 2026.02.18 14:37 | buy | 335 | 0.10 | 108.976 | 0.000 | 0.000 | ||
| 988 | 2026.02.18 14:37 | modify | 335 | 0.10 | 108.976 | 108.776 | 109.576 | ||
| 989 | 2026.02.18 14:37 | s/l | 320 | 0.10 | 108.986 | 108.986 | 108.186 | -12.58 | 2591.29 |
| 990 | 2026.02.18 14:37 | buy | 336 | 0.10 | 108.995 | 0.000 | 0.000 | ||
| 991 | 2026.02.18 14:37 | modify | 336 | 0.10 | 108.995 | 108.795 | 109.595 | ||
| 992 | 2026.02.18 14:43 | buy | 337 | 0.10 | 109.039 | 0.000 | 0.000 | ||
| 993 | 2026.02.18 14:43 | modify | 337 | 0.10 | 109.039 | 108.839 | 109.639 | ||
| 994 | 2026.02.18 14:44 | buy | 338 | 0.10 | 109.058 | 0.000 | 0.000 | ||
| 995 | 2026.02.18 14:44 | modify | 338 | 0.10 | 109.058 | 108.858 | 109.658 | ||
| 996 | 2026.02.18 15:00 | buy | 339 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 997 | 2026.02.18 15:00 | modify | 339 | 0.10 | 109.100 | 108.900 | 109.700 | ||
| 998 | 2026.02.18 15:03 | buy | 340 | 0.10 | 109.125 | 0.000 | 0.000 | ||
| 999 | 2026.02.18 15:03 | modify | 340 | 0.10 | 109.125 | 108.925 | 109.725 | ||
| 1000 | 2026.02.18 15:03 | buy | 341 | 0.10 | 109.156 | 0.000 | 0.000 | ||
| 1001 | 2026.02.18 15:03 | modify | 341 | 0.10 | 109.156 | 108.956 | 109.756 | ||
| 1002 | 2026.02.18 15:04 | t/p | 310 | 0.10 | 109.139 | 108.339 | 109.139 | 37.74 | 2629.03 |
| 1003 | 2026.02.18 15:05 | buy | 342 | 0.10 | 109.185 | 0.000 | 0.000 | ||
| 1004 | 2026.02.18 15:05 | modify | 342 | 0.10 | 109.185 | 108.985 | 109.785 | ||
| 1005 | 2026.02.18 15:06 | t/p | 299 | 0.10 | 109.157 | 108.357 | 109.157 | 37.75 | 2666.78 |
| 1006 | 2026.02.18 16:41 | close | 342 | 0.10 | 109.175 | 108.985 | 109.785 | -0.63 | 2666.15 |
| 1007 | 2026.02.18 16:41 | close | 341 | 0.10 | 109.175 | 108.956 | 109.756 | 1.20 | 2667.35 |
| 1008 | 2026.02.18 16:41 | close | 340 | 0.10 | 109.175 | 108.925 | 109.725 | 3.15 | 2670.50 |
| 1009 | 2026.02.18 16:41 | close | 339 | 0.10 | 109.175 | 108.900 | 109.700 | 4.72 | 2675.22 |
| 1010 | 2026.02.18 16:41 | close | 338 | 0.10 | 109.175 | 108.858 | 109.658 | 7.36 | 2682.58 |
| 1011 | 2026.02.18 16:41 | close | 337 | 0.10 | 109.175 | 108.839 | 109.639 | 8.56 | 2691.14 |
| 1012 | 2026.02.18 16:41 | close | 336 | 0.10 | 109.175 | 108.795 | 109.595 | 11.33 | 2702.47 |
| 1013 | 2026.02.18 16:41 | close | 335 | 0.10 | 109.175 | 108.776 | 109.576 | 12.52 | 2714.99 |
| 1014 | 2026.02.18 16:41 | close | 334 | 0.10 | 109.175 | 108.745 | 109.545 | 14.47 | 2729.46 |
| 1015 | 2026.02.18 16:41 | close | 333 | 0.10 | 109.175 | 108.728 | 109.528 | 15.54 | 2745.00 |
| 1016 | 2026.02.18 16:41 | close | 332 | 0.10 | 109.175 | 108.689 | 109.489 | 17.99 | 2762.99 |
| 1017 | 2026.02.18 16:41 | close | 331 | 0.10 | 109.175 | 108.662 | 109.462 | 19.69 | 2782.68 |
| 1018 | 2026.02.18 16:41 | close | 330 | 0.10 | 109.175 | 108.627 | 109.427 | 21.90 | 2804.58 |
| 1019 | 2026.02.18 16:41 | close | 329 | 0.10 | 109.175 | 108.596 | 109.396 | 23.85 | 2828.43 |
| 1020 | 2026.02.18 16:41 | close | 315 | 0.10 | 109.175 | 108.567 | 109.367 | 25.67 | 2854.10 |
| 1021 | 2026.02.18 16:41 | close | 314 | 0.10 | 109.175 | 108.549 | 109.349 | 26.80 | 2880.90 |
| 1022 | 2026.02.18 16:41 | close | 313 | 0.10 | 109.175 | 108.508 | 109.308 | 29.38 | 2910.28 |
| 1023 | 2026.02.18 16:41 | close | 312 | 0.10 | 109.175 | 108.484 | 109.284 | 30.89 | 2941.17 |
| 1024 | 2026.02.18 16:41 | close | 311 | 0.10 | 109.175 | 108.447 | 109.247 | 33.22 | 2974.39 |
| 1025 | 2026.02.18 16:41 | close | 301 | 0.10 | 109.175 | 108.415 | 109.215 | 35.23 | 3009.62 |
| 1026 | 2026.02.18 16:41 | close | 300 | 0.10 | 109.175 | 108.388 | 109.188 | 36.93 | 3046.55 |
| 1027 | 2026.02.19 01:00 | buy | 343 | 0.10 | 109.075 | 0.000 | 0.000 | ||
| 1028 | 2026.02.19 01:00 | modify | 343 | 0.10 | 109.075 | 108.875 | 109.675 | ||
| 1029 | 2026.02.19 01:00 | buy | 344 | 0.10 | 109.107 | 0.000 | 0.000 | ||
| 1030 | 2026.02.19 01:00 | modify | 344 | 0.10 | 109.107 | 108.907 | 109.707 | ||
| 1031 | 2026.02.19 01:00 | buy | 345 | 0.10 | 109.149 | 0.000 | 0.000 | ||
| 1032 | 2026.02.19 01:00 | modify | 345 | 0.10 | 109.149 | 108.949 | 109.749 | ||
| 1033 | 2026.02.19 01:02 | buy | 346 | 0.10 | 109.167 | 0.000 | 0.000 | ||
| 1034 | 2026.02.19 01:02 | modify | 346 | 0.10 | 109.167 | 108.967 | 109.767 | ||
| 1035 | 2026.02.19 01:06 | buy | 347 | 0.10 | 109.202 | 0.000 | 0.000 | ||
| 1036 | 2026.02.19 01:06 | modify | 347 | 0.10 | 109.202 | 109.002 | 109.802 | ||
| 1037 | 2026.02.19 01:12 | buy | 348 | 0.10 | 109.231 | 0.000 | 0.000 | ||
| 1038 | 2026.02.19 01:12 | modify | 348 | 0.10 | 109.231 | 109.031 | 109.831 | ||
| 1039 | 2026.02.19 01:13 | buy | 349 | 0.10 | 109.255 | 0.000 | 0.000 | ||
| 1040 | 2026.02.19 01:13 | modify | 349 | 0.10 | 109.255 | 109.055 | 109.855 | ||
| 1041 | 2026.02.19 01:16 | buy | 350 | 0.10 | 109.285 | 0.000 | 0.000 | ||
| 1042 | 2026.02.19 01:16 | modify | 350 | 0.10 | 109.285 | 109.085 | 109.885 | ||
| 1043 | 2026.02.19 01:30 | buy | 351 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 1044 | 2026.02.19 01:30 | modify | 351 | 0.10 | 109.322 | 109.122 | 109.922 | ||
| 1045 | 2026.02.19 01:33 | buy | 352 | 0.10 | 109.354 | 0.000 | 0.000 | ||
| 1046 | 2026.02.19 01:33 | modify | 352 | 0.10 | 109.354 | 109.154 | 109.954 | ||
| 1047 | 2026.02.19 01:36 | buy | 353 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 1048 | 2026.02.19 01:36 | modify | 353 | 0.10 | 109.386 | 109.186 | 109.986 | ||
| 1049 | 2026.02.19 01:36 | buy | 354 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 1050 | 2026.02.19 01:36 | modify | 354 | 0.10 | 109.405 | 109.205 | 110.005 | ||
| 1051 | 2026.02.19 01:45 | buy | 355 | 0.10 | 109.441 | 0.000 | 0.000 | ||
| 1052 | 2026.02.19 01:45 | modify | 355 | 0.10 | 109.441 | 109.241 | 110.041 | ||
| 1053 | 2026.02.19 01:46 | buy | 356 | 0.10 | 109.465 | 0.000 | 0.000 | ||
| 1054 | 2026.02.19 01:46 | modify | 356 | 0.10 | 109.465 | 109.265 | 110.065 | ||
| 1055 | 2026.02.19 01:49 | close | 356 | 0.10 | 109.449 | 109.265 | 110.065 | -1.00 | 3045.55 |
| 1056 | 2026.02.19 01:49 | close | 355 | 0.10 | 109.449 | 109.241 | 110.041 | 0.51 | 3046.06 |
| 1057 | 2026.02.19 01:49 | close | 354 | 0.10 | 109.449 | 109.205 | 110.005 | 2.77 | 3048.83 |
| 1058 | 2026.02.19 01:49 | close | 353 | 0.10 | 109.449 | 109.186 | 109.986 | 3.97 | 3052.80 |
| 1059 | 2026.02.19 01:49 | close | 352 | 0.10 | 109.449 | 109.154 | 109.954 | 5.98 | 3058.78 |
| 1060 | 2026.02.19 01:49 | close | 351 | 0.10 | 109.449 | 109.122 | 109.922 | 7.99 | 3066.77 |
| 1061 | 2026.02.19 01:49 | close | 350 | 0.10 | 109.449 | 109.085 | 109.885 | 10.32 | 3077.09 |
| 1062 | 2026.02.19 01:49 | close | 349 | 0.10 | 109.449 | 109.055 | 109.855 | 12.21 | 3089.30 |
| 1063 | 2026.02.19 01:49 | close | 348 | 0.10 | 109.449 | 109.031 | 109.831 | 13.72 | 3103.02 |
| 1064 | 2026.02.19 01:49 | close | 347 | 0.10 | 109.449 | 109.002 | 109.802 | 15.54 | 3118.56 |
| 1065 | 2026.02.19 01:49 | close | 346 | 0.10 | 109.449 | 108.967 | 109.767 | 17.74 | 3136.30 |
| 1066 | 2026.02.19 01:49 | close | 345 | 0.10 | 109.449 | 108.949 | 109.749 | 18.88 | 3155.18 |
| 1067 | 2026.02.19 01:49 | close | 344 | 0.10 | 109.449 | 108.907 | 109.707 | 21.52 | 3176.70 |
| 1068 | 2026.02.19 01:49 | close | 343 | 0.10 | 109.449 | 108.875 | 109.675 | 23.53 | 3200.23 |
| 1069 | 2026.02.20 01:00 | sell | 357 | 0.10 | 109.413 | 0.000 | 0.000 | ||
| 1070 | 2026.02.20 01:00 | modify | 357 | 0.10 | 109.413 | 109.613 | 108.813 | ||
| 1071 | 2026.02.20 01:00 | sell | 358 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 1072 | 2026.02.20 01:00 | modify | 358 | 0.10 | 109.450 | 109.650 | 108.850 | ||
| 1073 | 2026.02.20 01:02 | sell | 359 | 0.10 | 109.377 | 0.000 | 0.000 | ||
| 1074 | 2026.02.20 01:02 | modify | 359 | 0.10 | 109.377 | 109.577 | 108.777 | ||
| 1075 | 2026.02.20 01:05 | sell | 360 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 1076 | 2026.02.20 01:05 | modify | 360 | 0.10 | 109.350 | 109.550 | 108.750 | ||
| 1077 | 2026.02.20 01:07 | sell | 361 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 1078 | 2026.02.20 01:07 | modify | 361 | 0.10 | 109.318 | 109.518 | 108.718 | ||
| 1079 | 2026.02.20 01:08 | sell | 362 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 1080 | 2026.02.20 01:08 | modify | 362 | 0.10 | 109.290 | 109.490 | 108.690 | ||
| 1081 | 2026.02.20 01:46 | sell | 363 | 0.10 | 109.261 | 0.000 | 0.000 | ||
| 1082 | 2026.02.20 01:46 | modify | 363 | 0.10 | 109.261 | 109.461 | 108.661 | ||
| 1083 | 2026.02.20 01:46 | sell | 364 | 0.10 | 109.233 | 0.000 | 0.000 | ||
| 1084 | 2026.02.20 01:46 | modify | 364 | 0.10 | 109.233 | 109.433 | 108.633 | ||
| 1085 | 2026.02.20 01:48 | sell | 365 | 0.10 | 109.203 | 0.000 | 0.000 | ||
| 1086 | 2026.02.20 01:48 | modify | 365 | 0.10 | 109.203 | 109.403 | 108.603 | ||
| 1087 | 2026.02.20 01:49 | sell | 366 | 0.10 | 109.171 | 0.000 | 0.000 | ||
| 1088 | 2026.02.20 01:49 | modify | 366 | 0.10 | 109.171 | 109.371 | 108.571 | ||
| 1089 | 2026.02.20 01:49 | sell | 367 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 1090 | 2026.02.20 01:49 | modify | 367 | 0.10 | 109.150 | 109.350 | 108.550 | ||
| 1091 | 2026.02.20 01:50 | sell | 368 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 1092 | 2026.02.20 01:50 | modify | 368 | 0.10 | 109.104 | 109.304 | 108.504 | ||
| 1093 | 2026.02.20 01:50 | sell | 369 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 1094 | 2026.02.20 01:50 | modify | 369 | 0.10 | 109.080 | 109.280 | 108.480 | ||
| 1095 | 2026.02.20 01:50 | close | 369 | 0.10 | 109.074 | 109.280 | 108.480 | 0.38 | 3200.61 |
| 1096 | 2026.02.20 01:50 | close | 368 | 0.10 | 109.074 | 109.304 | 108.504 | 1.89 | 3202.50 |
| 1097 | 2026.02.20 01:50 | close | 367 | 0.10 | 109.074 | 109.350 | 108.550 | 4.78 | 3207.28 |
| 1098 | 2026.02.20 01:50 | close | 366 | 0.10 | 109.074 | 109.371 | 108.571 | 6.11 | 3213.39 |
| 1099 | 2026.02.20 01:50 | close | 365 | 0.10 | 109.074 | 109.403 | 108.603 | 8.12 | 3221.51 |
| 1100 | 2026.02.20 01:50 | close | 364 | 0.10 | 109.074 | 109.433 | 108.633 | 10.01 | 3231.52 |
| 1101 | 2026.02.20 01:50 | close | 363 | 0.10 | 109.074 | 109.461 | 108.661 | 11.77 | 3243.29 |
| 1102 | 2026.02.20 01:50 | close | 362 | 0.10 | 109.074 | 109.490 | 108.690 | 13.59 | 3256.88 |
| 1103 | 2026.02.20 01:50 | close | 361 | 0.10 | 109.074 | 109.518 | 108.718 | 15.35 | 3272.23 |
| 1104 | 2026.02.20 01:50 | close | 360 | 0.10 | 109.074 | 109.550 | 108.750 | 17.37 | 3289.60 |
| 1105 | 2026.02.20 01:50 | close | 359 | 0.10 | 109.074 | 109.577 | 108.777 | 19.06 | 3308.66 |
| 1106 | 2026.02.20 01:50 | close | 358 | 0.10 | 109.074 | 109.650 | 108.850 | 23.66 | 3332.32 |
| 1107 | 2026.02.20 01:50 | close | 357 | 0.10 | 109.074 | 109.613 | 108.813 | 21.33 | 3353.65 |
| 1108 | 2026.02.23 01:00 | sell | 370 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 1109 | 2026.02.23 01:00 | modify | 370 | 0.10 | 109.250 | 109.450 | 108.650 | ||
| 1110 | 2026.02.23 01:00 | sell | 371 | 0.10 | 109.213 | 0.000 | 0.000 | ||
| 1111 | 2026.02.23 01:00 | modify | 371 | 0.10 | 109.213 | 109.413 | 108.613 | ||
| 1112 | 2026.02.23 01:00 | sell | 372 | 0.10 | 109.189 | 0.000 | 0.000 | ||
| 1113 | 2026.02.23 01:00 | modify | 372 | 0.10 | 109.189 | 109.389 | 108.589 | ||
| 1114 | 2026.02.23 01:02 | sell | 373 | 0.10 | 109.149 | 0.000 | 0.000 | ||
| 1115 | 2026.02.23 01:02 | modify | 373 | 0.10 | 109.149 | 109.349 | 108.549 | ||
| 1116 | 2026.02.23 01:11 | sell | 374 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 1117 | 2026.02.23 01:11 | modify | 374 | 0.10 | 109.120 | 109.320 | 108.520 | ||
| 1118 | 2026.02.23 01:26 | sell | 375 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 1119 | 2026.02.23 01:26 | modify | 375 | 0.10 | 109.099 | 109.299 | 108.499 | ||
| 1120 | 2026.02.23 02:06 | sell | 376 | 0.10 | 109.069 | 0.000 | 0.000 | ||
| 1121 | 2026.02.23 02:06 | modify | 376 | 0.10 | 109.069 | 109.269 | 108.469 | ||
| 1122 | 2026.02.23 02:11 | sell | 377 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 1123 | 2026.02.23 02:11 | modify | 377 | 0.10 | 109.028 | 109.228 | 108.428 | ||
| 1124 | 2026.02.23 02:11 | sell | 378 | 0.10 | 109.005 | 0.000 | 0.000 | ||
| 1125 | 2026.02.23 02:11 | modify | 378 | 0.10 | 109.005 | 109.205 | 108.405 | ||
| 1126 | 2026.02.23 03:01 | buy | 379 | 0.10 | 109.162 | 0.000 | 0.000 | ||
| 1127 | 2026.02.23 03:01 | modify | 379 | 0.10 | 109.162 | 108.962 | 109.762 | ||
| 1128 | 2026.02.23 03:03 | buy | 380 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 1129 | 2026.02.23 03:03 | modify | 380 | 0.10 | 109.194 | 108.994 | 109.794 | ||
| 1130 | 2026.02.23 03:05 | s/l | 378 | 0.10 | 109.205 | 109.205 | 108.405 | -12.58 | 3341.07 |
| 1131 | 2026.02.23 04:11 | buy | 381 | 0.10 | 109.137 | 0.000 | 0.000 | ||
| 1132 | 2026.02.23 04:11 | modify | 381 | 0.10 | 109.137 | 108.937 | 109.737 | ||
| 1133 | 2026.02.23 04:39 | buy | 382 | 0.10 | 109.222 | 0.000 | 0.000 | ||
| 1134 | 2026.02.23 04:39 | modify | 382 | 0.10 | 109.222 | 109.022 | 109.822 | ||
| 1135 | 2026.02.23 04:39 | s/l | 377 | 0.10 | 109.228 | 109.228 | 108.428 | -12.58 | 3328.49 |
| 1136 | 2026.02.23 05:29 | buy | 383 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 1137 | 2026.02.23 05:29 | modify | 383 | 0.10 | 109.250 | 109.050 | 109.850 | ||
| 1138 | 2026.02.23 05:38 | s/l | 376 | 0.10 | 109.269 | 109.269 | 108.469 | -12.58 | 3315.91 |
| 1139 | 2026.02.23 05:39 | buy | 384 | 0.10 | 109.281 | 0.000 | 0.000 | ||
| 1140 | 2026.02.23 05:39 | modify | 384 | 0.10 | 109.281 | 109.081 | 109.881 | ||
| 1141 | 2026.02.23 06:38 | s/l | 375 | 0.10 | 109.299 | 109.299 | 108.499 | -12.58 | 3303.33 |
| 1142 | 2026.02.23 06:39 | buy | 385 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 1143 | 2026.02.23 06:39 | modify | 385 | 0.10 | 109.311 | 109.111 | 109.911 | ||
| 1144 | 2026.02.23 06:49 | s/l | 374 | 0.10 | 109.320 | 109.320 | 108.520 | -12.58 | 3290.75 |
| 1145 | 2026.02.23 06:49 | buy | 386 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 1146 | 2026.02.23 06:49 | modify | 386 | 0.10 | 109.347 | 109.147 | 109.947 | ||
| 1147 | 2026.02.23 06:50 | s/l | 373 | 0.10 | 109.349 | 109.349 | 108.549 | -12.58 | 3278.17 |
| 1148 | 2026.02.23 06:54 | buy | 387 | 0.10 | 109.378 | 0.000 | 0.000 | ||
| 1149 | 2026.02.23 06:54 | modify | 387 | 0.10 | 109.378 | 109.178 | 109.978 | ||
| 1150 | 2026.02.23 06:54 | s/l | 372 | 0.10 | 109.389 | 109.389 | 108.589 | -12.58 | 3265.59 |
| 1151 | 2026.02.23 07:00 | buy | 388 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 1152 | 2026.02.23 07:00 | modify | 388 | 0.10 | 109.400 | 109.200 | 110.000 | ||
| 1153 | 2026.02.23 07:00 | s/l | 371 | 0.10 | 109.413 | 109.413 | 108.613 | -12.58 | 3253.01 |
| 1154 | 2026.02.23 07:01 | buy | 389 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 1155 | 2026.02.23 07:01 | modify | 389 | 0.10 | 109.431 | 109.231 | 110.031 | ||
| 1156 | 2026.02.23 07:06 | s/l | 370 | 0.10 | 109.450 | 109.450 | 108.650 | -12.59 | 3240.42 |
| 1157 | 2026.02.23 07:06 | buy | 390 | 0.10 | 109.471 | 0.000 | 0.000 | ||
| 1158 | 2026.02.23 07:06 | modify | 390 | 0.10 | 109.471 | 109.271 | 110.071 | ||
| 1159 | 2026.02.23 07:15 | buy | 391 | 0.10 | 109.493 | 0.000 | 0.000 | ||
| 1160 | 2026.02.23 07:15 | modify | 391 | 0.10 | 109.493 | 109.293 | 110.093 | ||
| 1161 | 2026.02.23 08:13 | buy | 392 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 1162 | 2026.02.23 08:13 | modify | 392 | 0.10 | 109.525 | 109.325 | 110.125 | ||
| 1163 | 2026.02.23 08:13 | buy | 393 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 1164 | 2026.02.23 08:13 | modify | 393 | 0.10 | 109.551 | 109.351 | 110.151 | ||
| 1165 | 2026.02.23 08:21 | buy | 394 | 0.10 | 109.584 | 0.000 | 0.000 | ||
| 1166 | 2026.02.23 08:21 | modify | 394 | 0.10 | 109.584 | 109.384 | 110.184 | ||
| 1167 | 2026.02.23 08:22 | buy | 395 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 1168 | 2026.02.23 08:22 | modify | 395 | 0.10 | 109.615 | 109.415 | 110.215 | ||
| 1169 | 2026.02.23 08:50 | buy | 396 | 0.10 | 109.646 | 0.000 | 0.000 | ||
| 1170 | 2026.02.23 08:50 | modify | 396 | 0.10 | 109.646 | 109.446 | 110.246 | ||
| 1171 | 2026.02.23 08:50 | close | 396 | 0.10 | 109.624 | 109.446 | 110.246 | -1.38 | 3239.04 |
| 1172 | 2026.02.23 08:50 | close | 395 | 0.10 | 109.624 | 109.415 | 110.215 | 0.57 | 3239.61 |
| 1173 | 2026.02.23 08:50 | close | 394 | 0.10 | 109.624 | 109.384 | 110.184 | 2.52 | 3242.13 |
| 1174 | 2026.02.23 08:50 | close | 393 | 0.10 | 109.624 | 109.351 | 110.151 | 4.60 | 3246.73 |
| 1175 | 2026.02.23 08:50 | close | 392 | 0.10 | 109.624 | 109.325 | 110.125 | 6.23 | 3252.96 |
| 1176 | 2026.02.23 08:50 | close | 391 | 0.10 | 109.624 | 109.293 | 110.093 | 8.24 | 3261.20 |
| 1177 | 2026.02.23 08:50 | close | 390 | 0.10 | 109.624 | 109.271 | 110.071 | 9.63 | 3270.83 |
| 1178 | 2026.02.23 08:50 | close | 389 | 0.10 | 109.624 | 109.231 | 110.031 | 12.15 | 3282.98 |
| 1179 | 2026.02.23 08:50 | close | 388 | 0.10 | 109.624 | 109.200 | 110.000 | 14.10 | 3297.08 |
| 1180 | 2026.02.23 08:50 | close | 387 | 0.10 | 109.624 | 109.178 | 109.978 | 15.48 | 3312.56 |
| 1181 | 2026.02.23 08:50 | close | 386 | 0.10 | 109.624 | 109.147 | 109.947 | 17.43 | 3329.99 |
| 1182 | 2026.02.23 08:50 | close | 385 | 0.10 | 109.624 | 109.111 | 109.911 | 19.70 | 3349.69 |
| 1183 | 2026.02.23 08:50 | close | 384 | 0.10 | 109.624 | 109.081 | 109.881 | 21.58 | 3371.27 |
| 1184 | 2026.02.23 08:50 | close | 383 | 0.10 | 109.624 | 109.050 | 109.850 | 23.53 | 3394.80 |
| 1185 | 2026.02.23 08:50 | close | 382 | 0.10 | 109.624 | 109.022 | 109.822 | 25.29 | 3420.09 |
| 1186 | 2026.02.23 08:50 | close | 381 | 0.10 | 109.624 | 108.937 | 109.737 | 30.64 | 3450.73 |
| 1187 | 2026.02.23 08:50 | close | 380 | 0.10 | 109.624 | 108.994 | 109.794 | 27.06 | 3477.79 |
| 1188 | 2026.02.23 08:50 | close | 379 | 0.10 | 109.624 | 108.962 | 109.762 | 29.07 | 3506.86 |
| 1189 | 2026.02.24 01:00 | buy | 397 | 0.10 | 109.412 | 0.000 | 0.000 | ||
| 1190 | 2026.02.24 01:00 | modify | 397 | 0.10 | 109.412 | 109.212 | 110.012 | ||
| 1191 | 2026.02.24 01:00 | buy | 398 | 0.10 | 109.383 | 0.000 | 0.000 | ||
| 1192 | 2026.02.24 01:00 | modify | 398 | 0.10 | 109.383 | 109.183 | 109.983 | ||
| 1193 | 2026.02.24 01:03 | buy | 399 | 0.10 | 109.445 | 0.000 | 0.000 | ||
| 1194 | 2026.02.24 01:03 | modify | 399 | 0.10 | 109.445 | 109.245 | 110.045 | ||
| 1195 | 2026.02.24 01:14 | buy | 400 | 0.10 | 109.352 | 0.000 | 0.000 | ||
| 1196 | 2026.02.24 01:14 | modify | 400 | 0.10 | 109.352 | 109.152 | 109.952 | ||
| 1197 | 2026.02.24 01:54 | buy | 401 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 1198 | 2026.02.24 01:54 | modify | 401 | 0.10 | 109.321 | 109.121 | 109.921 | ||
| 1199 | 2026.02.24 02:05 | sell | 402 | 0.10 | 109.315 | 0.000 | 0.000 | ||
| 1200 | 2026.02.24 02:05 | modify | 402 | 0.10 | 109.315 | 109.515 | 108.715 | ||
| 1201 | 2026.02.24 02:14 | buy | 403 | 0.10 | 109.477 | 0.000 | 0.000 | ||
| 1202 | 2026.02.24 02:14 | modify | 403 | 0.10 | 109.477 | 109.277 | 110.077 | ||
| 1203 | 2026.02.24 02:24 | buy | 404 | 0.10 | 109.502 | 0.000 | 0.000 | ||
| 1204 | 2026.02.24 02:24 | modify | 404 | 0.10 | 109.502 | 109.302 | 110.102 | ||
| 1205 | 2026.02.24 02:25 | s/l | 402 | 0.10 | 109.515 | 109.515 | 108.715 | -12.59 | 3494.27 |
| 1206 | 2026.02.24 02:26 | buy | 405 | 0.10 | 109.539 | 0.000 | 0.000 | ||
| 1207 | 2026.02.24 02:26 | modify | 405 | 0.10 | 109.539 | 109.339 | 110.139 | ||
| 1208 | 2026.02.24 02:26 | buy | 406 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 1209 | 2026.02.24 02:26 | modify | 406 | 0.10 | 109.562 | 109.362 | 110.162 | ||
| 1210 | 2026.02.24 03:49 | buy | 407 | 0.10 | 109.593 | 0.000 | 0.000 | ||
| 1211 | 2026.02.24 03:49 | modify | 407 | 0.10 | 109.593 | 109.393 | 110.193 | ||
| 1212 | 2026.02.24 03:52 | buy | 408 | 0.10 | 109.624 | 0.000 | 0.000 | ||
| 1213 | 2026.02.24 03:52 | modify | 408 | 0.10 | 109.624 | 109.424 | 110.224 | ||
| 1214 | 2026.02.24 04:05 | buy | 409 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 1215 | 2026.02.24 04:05 | modify | 409 | 0.10 | 109.658 | 109.458 | 110.258 | ||
| 1216 | 2026.02.24 04:26 | buy | 410 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 1217 | 2026.02.24 04:26 | modify | 410 | 0.10 | 109.686 | 109.486 | 110.286 | ||
| 1218 | 2026.02.24 05:01 | sell | 411 | 0.10 | 109.561 | 0.000 | 0.000 | ||
| 1219 | 2026.02.24 05:01 | modify | 411 | 0.10 | 109.561 | 109.761 | 108.961 | ||
| 1220 | 2026.02.24 06:19 | sell | 412 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 1221 | 2026.02.24 06:19 | modify | 412 | 0.10 | 109.592 | 109.792 | 108.992 | ||
| 1222 | 2026.02.24 06:50 | sell | 413 | 0.10 | 109.529 | 0.000 | 0.000 | ||
| 1223 | 2026.02.24 06:50 | modify | 413 | 0.10 | 109.529 | 109.729 | 108.929 | ||
| 1224 | 2026.02.24 06:59 | sell | 414 | 0.10 | 109.496 | 0.000 | 0.000 | ||
| 1225 | 2026.02.24 06:59 | modify | 414 | 0.10 | 109.496 | 109.696 | 108.896 | ||
| 1226 | 2026.02.24 07:00 | s/l | 410 | 0.10 | 109.486 | 109.486 | 110.286 | -12.59 | 3481.68 |
| 1227 | 2026.02.24 07:05 | sell | 415 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 1228 | 2026.02.24 07:05 | modify | 415 | 0.10 | 109.610 | 109.810 | 109.010 | ||
| 1229 | 2026.02.24 07:05 | s/l | 413 | 0.10 | 109.729 | 109.729 | 108.929 | -12.58 | 3469.10 |
| 1230 | 2026.02.24 07:05 | s/l | 414 | 0.10 | 109.696 | 109.696 | 108.896 | -12.58 | 3456.52 |
| 1231 | 2026.02.24 07:05 | buy | 416 | 0.10 | 109.708 | 0.000 | 0.000 | ||
| 1232 | 2026.02.24 07:05 | modify | 416 | 0.10 | 109.708 | 109.508 | 110.308 | ||
| 1233 | 2026.02.24 07:05 | s/l | 411 | 0.10 | 109.761 | 109.761 | 108.961 | -12.58 | 3443.94 |
| 1234 | 2026.02.24 07:05 | s/l | 412 | 0.10 | 109.792 | 109.792 | 108.992 | -12.58 | 3431.36 |
| 1235 | 2026.02.24 07:05 | buy | 417 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 1236 | 2026.02.24 07:05 | modify | 417 | 0.10 | 109.775 | 109.575 | 110.375 | ||
| 1237 | 2026.02.24 07:06 | s/l | 415 | 0.10 | 109.810 | 109.810 | 109.010 | -12.58 | 3418.78 |
| 1238 | 2026.02.24 07:06 | close | 417 | 0.10 | 109.826 | 109.575 | 110.375 | 3.21 | 3421.99 |
| 1239 | 2026.02.24 07:06 | close | 416 | 0.10 | 109.826 | 109.508 | 110.308 | 7.43 | 3429.42 |
| 1240 | 2026.02.24 07:06 | close | 409 | 0.10 | 109.826 | 109.458 | 110.258 | 10.57 | 3439.99 |
| 1241 | 2026.02.24 07:06 | close | 408 | 0.10 | 109.826 | 109.424 | 110.224 | 12.71 | 3452.70 |
| 1242 | 2026.02.24 07:06 | close | 407 | 0.10 | 109.826 | 109.393 | 110.193 | 14.66 | 3467.36 |
| 1243 | 2026.02.24 07:06 | close | 406 | 0.10 | 109.826 | 109.362 | 110.162 | 16.61 | 3483.97 |
| 1244 | 2026.02.24 07:06 | close | 405 | 0.10 | 109.826 | 109.339 | 110.139 | 18.06 | 3502.03 |
| 1245 | 2026.02.24 07:06 | close | 404 | 0.10 | 109.826 | 109.302 | 110.102 | 20.39 | 3522.42 |
| 1246 | 2026.02.24 07:06 | close | 403 | 0.10 | 109.826 | 109.277 | 110.077 | 21.96 | 3544.38 |
| 1247 | 2026.02.24 07:06 | close | 401 | 0.10 | 109.826 | 109.121 | 109.921 | 31.78 | 3576.16 |
| 1248 | 2026.02.24 07:06 | close | 400 | 0.10 | 109.826 | 109.152 | 109.952 | 29.83 | 3605.99 |
| 1249 | 2026.02.24 07:06 | close | 399 | 0.10 | 109.826 | 109.245 | 110.045 | 23.97 | 3629.96 |
| 1250 | 2026.02.24 07:06 | close | 398 | 0.10 | 109.826 | 109.183 | 109.983 | 27.88 | 3657.84 |
| 1251 | 2026.02.24 07:06 | close | 397 | 0.10 | 109.826 | 109.212 | 110.012 | 26.05 | 3683.89 |
| 1252 | 2026.02.25 01:00 | buy | 418 | 0.10 | 110.190 | 0.000 | 0.000 | ||
| 1253 | 2026.02.25 01:00 | modify | 418 | 0.10 | 110.190 | 109.990 | 110.790 | ||
| 1254 | 2026.02.25 01:01 | buy | 419 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 1255 | 2026.02.25 01:01 | modify | 419 | 0.10 | 110.220 | 110.020 | 110.820 | ||
| 1256 | 2026.02.25 01:03 | buy | 420 | 0.10 | 110.253 | 0.000 | 0.000 | ||
| 1257 | 2026.02.25 01:03 | modify | 420 | 0.10 | 110.253 | 110.053 | 110.853 | ||
| 1258 | 2026.02.25 01:11 | buy | 421 | 0.10 | 110.153 | 0.000 | 0.000 | ||
| 1259 | 2026.02.25 01:11 | modify | 421 | 0.10 | 110.153 | 109.953 | 110.753 | ||
| 1260 | 2026.02.25 01:25 | buy | 422 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 1261 | 2026.02.25 01:25 | modify | 422 | 0.10 | 110.291 | 110.091 | 110.891 | ||
| 1262 | 2026.02.25 01:25 | buy | 423 | 0.10 | 110.303 | 0.000 | 0.000 | ||
| 1263 | 2026.02.25 01:25 | modify | 423 | 0.10 | 110.303 | 110.103 | 110.903 | ||
| 1264 | 2026.02.25 01:50 | buy | 424 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 1265 | 2026.02.25 01:50 | modify | 424 | 0.10 | 110.345 | 110.145 | 110.945 | ||
| 1266 | 2026.02.25 01:51 | buy | 425 | 0.10 | 110.371 | 0.000 | 0.000 | ||
| 1267 | 2026.02.25 01:51 | modify | 425 | 0.10 | 110.371 | 110.171 | 110.971 | ||
| 1268 | 2026.02.25 02:34 | s/l | 425 | 0.10 | 110.171 | 110.171 | 110.971 | -12.59 | 3671.30 |
| 1269 | 2026.02.25 02:34 | sell | 426 | 0.10 | 110.148 | 0.000 | 0.000 | ||
| 1270 | 2026.02.25 02:34 | modify | 426 | 0.10 | 110.148 | 110.348 | 109.548 | ||
| 1271 | 2026.02.25 02:34 | sell | 427 | 0.10 | 110.192 | 0.000 | 0.000 | ||
| 1272 | 2026.02.25 02:34 | modify | 427 | 0.10 | 110.192 | 110.392 | 109.592 | ||
| 1273 | 2026.02.25 02:35 | s/l | 424 | 0.10 | 110.145 | 110.145 | 110.945 | -12.58 | 3658.72 |
| 1274 | 2026.02.25 02:41 | sell | 428 | 0.10 | 110.222 | 0.000 | 0.000 | ||
| 1275 | 2026.02.25 02:41 | modify | 428 | 0.10 | 110.222 | 110.422 | 109.622 | ||
| 1276 | 2026.02.25 02:49 | buy | 429 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 1277 | 2026.02.25 02:49 | modify | 429 | 0.10 | 110.345 | 110.145 | 110.945 | ||
| 1278 | 2026.02.25 02:56 | s/l | 426 | 0.10 | 110.348 | 110.348 | 109.548 | -12.58 | 3646.14 |
| 1279 | 2026.02.25 03:00 | buy | 430 | 0.10 | 110.371 | 0.000 | 0.000 | ||
| 1280 | 2026.02.25 03:00 | modify | 430 | 0.10 | 110.371 | 110.171 | 110.971 | ||
| 1281 | 2026.02.25 03:10 | s/l | 427 | 0.10 | 110.392 | 110.392 | 109.592 | -12.58 | 3633.56 |
| 1282 | 2026.02.25 03:10 | s/l | 428 | 0.10 | 110.422 | 110.422 | 109.622 | -12.58 | 3620.98 |
| 1283 | 2026.02.25 03:10 | buy | 431 | 0.10 | 110.387 | 0.000 | 0.000 | ||
| 1284 | 2026.02.25 03:10 | modify | 431 | 0.10 | 110.387 | 110.187 | 110.987 | ||
| 1285 | 2026.02.25 03:12 | buy | 432 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 1286 | 2026.02.25 03:12 | modify | 432 | 0.10 | 110.490 | 110.290 | 111.090 | ||
| 1287 | 2026.02.25 03:12 | buy | 433 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 1288 | 2026.02.25 03:12 | modify | 433 | 0.10 | 110.445 | 110.245 | 111.045 | ||
| 1289 | 2026.02.25 03:14 | buy | 434 | 0.10 | 110.583 | 0.000 | 0.000 | ||
| 1290 | 2026.02.25 03:14 | modify | 434 | 0.10 | 110.583 | 110.383 | 111.183 | ||
| 1291 | 2026.02.25 03:14 | buy | 435 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 1292 | 2026.02.25 03:14 | modify | 435 | 0.10 | 110.536 | 110.336 | 111.136 | ||
| 1293 | 2026.02.25 03:15 | buy | 436 | 0.10 | 110.513 | 0.000 | 0.000 | ||
| 1294 | 2026.02.25 03:15 | modify | 436 | 0.10 | 110.513 | 110.313 | 111.113 | ||
| 1295 | 2026.02.25 03:26 | buy | 437 | 0.10 | 110.623 | 0.000 | 0.000 | ||
| 1296 | 2026.02.25 03:26 | modify | 437 | 0.10 | 110.623 | 110.423 | 111.223 | ||
| 1297 | 2026.02.25 03:26 | close | 437 | 0.10 | 110.607 | 110.423 | 111.223 | -1.01 | 3619.97 |
| 1298 | 2026.02.25 03:26 | close | 436 | 0.10 | 110.607 | 110.313 | 111.113 | 5.91 | 3625.88 |
| 1299 | 2026.02.25 03:26 | close | 435 | 0.10 | 110.607 | 110.336 | 111.136 | 4.46 | 3630.34 |
| 1300 | 2026.02.25 03:26 | close | 434 | 0.10 | 110.607 | 110.383 | 111.183 | 1.51 | 3631.85 |
| 1301 | 2026.02.25 03:26 | close | 433 | 0.10 | 110.607 | 110.245 | 111.045 | 10.19 | 3642.04 |
| 1302 | 2026.02.25 03:26 | close | 432 | 0.10 | 110.607 | 110.290 | 111.090 | 7.36 | 3649.40 |
| 1303 | 2026.02.25 03:26 | close | 431 | 0.10 | 110.607 | 110.187 | 110.987 | 13.84 | 3663.24 |
| 1304 | 2026.02.25 03:26 | close | 430 | 0.10 | 110.607 | 110.171 | 110.971 | 14.84 | 3678.08 |
| 1305 | 2026.02.25 03:26 | close | 429 | 0.10 | 110.607 | 110.145 | 110.945 | 16.48 | 3694.56 |
| 1306 | 2026.02.25 03:26 | close | 423 | 0.10 | 110.607 | 110.103 | 110.903 | 19.12 | 3713.68 |
| 1307 | 2026.02.25 03:26 | close | 422 | 0.10 | 110.607 | 110.091 | 110.891 | 19.88 | 3733.56 |
| 1308 | 2026.02.25 03:26 | close | 421 | 0.10 | 110.607 | 109.953 | 110.753 | 28.56 | 3762.12 |
| 1309 | 2026.02.25 03:26 | close | 420 | 0.10 | 110.607 | 110.053 | 110.853 | 22.27 | 3784.39 |
| 1310 | 2026.02.25 03:26 | close | 419 | 0.10 | 110.607 | 110.020 | 110.820 | 24.34 | 3808.73 |
| 1311 | 2026.02.25 03:26 | close | 418 | 0.10 | 110.607 | 109.990 | 110.790 | 26.23 | 3834.96 |
| 1312 | 2026.02.26 01:00 | sell | 438 | 0.10 | 111.196 | 0.000 | 0.000 | ||
| 1313 | 2026.02.26 01:00 | modify | 438 | 0.10 | 111.196 | 111.396 | 110.596 | ||
| 1314 | 2026.02.26 01:02 | sell | 439 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 1315 | 2026.02.26 01:02 | modify | 439 | 0.10 | 111.165 | 111.365 | 110.565 | ||
| 1316 | 2026.02.26 01:03 | sell | 440 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 1317 | 2026.02.26 01:03 | modify | 440 | 0.10 | 111.135 | 111.335 | 110.535 | ||
| 1318 | 2026.02.26 01:14 | buy | 441 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 1319 | 2026.02.26 01:14 | modify | 441 | 0.10 | 111.258 | 111.058 | 111.858 | ||
| 1320 | 2026.02.26 01:20 | buy | 442 | 0.10 | 111.287 | 0.000 | 0.000 | ||
| 1321 | 2026.02.26 01:20 | modify | 442 | 0.10 | 111.287 | 111.087 | 111.887 | ||
| 1322 | 2026.02.26 01:30 | sell | 443 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 1323 | 2026.02.26 01:30 | modify | 443 | 0.10 | 111.101 | 111.301 | 110.501 | ||
| 1324 | 2026.02.26 01:33 | buy | 444 | 0.10 | 111.226 | 0.000 | 0.000 | ||
| 1325 | 2026.02.26 01:33 | modify | 444 | 0.10 | 111.226 | 111.026 | 111.826 | ||
| 1326 | 2026.02.26 02:03 | s/l | 442 | 0.10 | 111.087 | 111.087 | 111.887 | -12.59 | 3822.37 |
| 1327 | 2026.02.26 02:03 | sell | 445 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 1328 | 2026.02.26 02:03 | modify | 445 | 0.10 | 111.075 | 111.275 | 110.475 | ||
| 1329 | 2026.02.26 02:03 | s/l | 441 | 0.10 | 111.058 | 111.058 | 111.858 | -12.58 | 3809.79 |
| 1330 | 2026.02.26 02:06 | sell | 446 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 1331 | 2026.02.26 02:06 | modify | 446 | 0.10 | 111.042 | 111.242 | 110.442 | ||
| 1332 | 2026.02.26 02:06 | s/l | 444 | 0.10 | 111.026 | 111.026 | 111.826 | -12.58 | 3797.21 |
| 1333 | 2026.02.26 02:35 | sell | 447 | 0.10 | 111.013 | 0.000 | 0.000 | ||
| 1334 | 2026.02.26 02:35 | modify | 447 | 0.10 | 111.013 | 111.213 | 110.413 | ||
| 1335 | 2026.02.26 03:44 | buy | 448 | 0.10 | 111.140 | 0.000 | 0.000 | ||
| 1336 | 2026.02.26 03:44 | modify | 448 | 0.10 | 111.140 | 110.940 | 111.740 | ||
| 1337 | 2026.02.26 03:59 | buy | 449 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 1338 | 2026.02.26 03:59 | modify | 449 | 0.10 | 111.106 | 110.906 | 111.706 | ||
| 1339 | 2026.02.26 04:12 | buy | 450 | 0.10 | 111.167 | 0.000 | 0.000 | ||
| 1340 | 2026.02.26 04:12 | modify | 450 | 0.10 | 111.167 | 110.967 | 111.767 | ||
| 1341 | 2026.02.26 04:30 | buy | 451 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 1342 | 2026.02.26 04:30 | modify | 451 | 0.10 | 111.202 | 111.002 | 111.802 | ||
| 1343 | 2026.02.26 04:36 | s/l | 447 | 0.10 | 111.213 | 111.213 | 110.413 | -12.58 | 3784.63 |
| 1344 | 2026.02.26 04:36 | buy | 452 | 0.10 | 111.234 | 0.000 | 0.000 | ||
| 1345 | 2026.02.26 04:36 | modify | 452 | 0.10 | 111.234 | 111.034 | 111.834 | ||
| 1346 | 2026.02.26 04:37 | s/l | 446 | 0.10 | 111.242 | 111.242 | 110.442 | -12.58 | 3772.05 |
| 1347 | 2026.02.26 05:03 | sell | 453 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 1348 | 2026.02.26 05:03 | modify | 453 | 0.10 | 111.045 | 111.245 | 110.445 | ||
| 1349 | 2026.02.26 05:24 | s/l | 453 | 0.10 | 111.245 | 111.245 | 110.445 | -12.58 | 3759.47 |
| 1350 | 2026.02.26 05:59 | buy | 454 | 0.10 | 111.257 | 0.000 | 0.000 | ||
| 1351 | 2026.02.26 05:59 | modify | 454 | 0.10 | 111.257 | 111.057 | 111.857 | ||
| 1352 | 2026.02.26 05:59 | s/l | 445 | 0.10 | 111.275 | 111.275 | 110.475 | -12.58 | 3746.89 |
| 1353 | 2026.02.26 06:02 | buy | 455 | 0.10 | 111.293 | 0.000 | 0.000 | ||
| 1354 | 2026.02.26 06:02 | modify | 455 | 0.10 | 111.293 | 111.093 | 111.893 | ||
| 1355 | 2026.02.26 06:02 | s/l | 443 | 0.10 | 111.301 | 111.301 | 110.501 | -12.58 | 3734.31 |
| 1356 | 2026.02.26 06:07 | buy | 456 | 0.10 | 111.319 | 0.000 | 0.000 | ||
| 1357 | 2026.02.26 06:07 | modify | 456 | 0.10 | 111.319 | 111.119 | 111.919 | ||
| 1358 | 2026.02.26 07:02 | sell | 457 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 1359 | 2026.02.26 07:02 | modify | 457 | 0.10 | 111.211 | 111.411 | 110.611 | ||
| 1360 | 2026.02.26 08:00 | s/l | 456 | 0.10 | 111.119 | 111.119 | 111.919 | -12.58 | 3721.73 |
| 1361 | 2026.02.26 08:00 | sell | 458 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 1362 | 2026.02.26 08:00 | modify | 458 | 0.10 | 111.103 | 111.303 | 110.503 | ||
| 1363 | 2026.02.26 08:02 | s/l | 455 | 0.10 | 111.093 | 111.093 | 111.893 | -12.58 | 3709.15 |
| 1364 | 2026.02.26 08:02 | sell | 459 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 1365 | 2026.02.26 08:02 | modify | 459 | 0.10 | 111.066 | 111.266 | 110.466 | ||
| 1366 | 2026.02.26 08:12 | s/l | 454 | 0.10 | 111.057 | 111.057 | 111.857 | -12.58 | 3696.57 |
| 1367 | 2026.02.26 08:12 | s/l | 452 | 0.10 | 111.034 | 111.034 | 111.834 | -12.58 | 3683.99 |
| 1368 | 2026.02.26 08:12 | sell | 460 | 0.10 | 111.034 | 0.000 | 0.000 | ||
| 1369 | 2026.02.26 08:12 | modify | 460 | 0.10 | 111.034 | 111.234 | 110.434 | ||
| 1370 | 2026.02.26 08:13 | sell | 461 | 0.10 | 111.016 | 0.000 | 0.000 | ||
| 1371 | 2026.02.26 08:13 | modify | 461 | 0.10 | 111.016 | 111.216 | 110.416 | ||
| 1372 | 2026.02.26 08:17 | s/l | 451 | 0.10 | 111.002 | 111.002 | 111.802 | -12.58 | 3671.41 |
| 1373 | 2026.02.26 08:24 | sell | 462 | 0.10 | 110.979 | 0.000 | 0.000 | ||
| 1374 | 2026.02.26 08:24 | modify | 462 | 0.10 | 110.979 | 111.179 | 110.379 | ||
| 1375 | 2026.02.26 08:33 | s/l | 450 | 0.10 | 110.967 | 110.967 | 111.767 | -12.59 | 3658.82 |
| 1376 | 2026.02.26 08:34 | sell | 463 | 0.10 | 110.956 | 0.000 | 0.000 | ||
| 1377 | 2026.02.26 08:34 | modify | 463 | 0.10 | 110.956 | 111.156 | 110.356 | ||
| 1378 | 2026.02.26 08:48 | s/l | 448 | 0.10 | 110.940 | 110.940 | 111.740 | -12.58 | 3646.24 |
| 1379 | 2026.02.26 08:50 | sell | 464 | 0.10 | 110.923 | 0.000 | 0.000 | ||
| 1380 | 2026.02.26 08:50 | modify | 464 | 0.10 | 110.923 | 111.123 | 110.323 | ||
| 1381 | 2026.02.26 09:36 | s/l | 464 | 0.10 | 111.123 | 111.123 | 110.323 | -12.59 | 3633.65 |
| 1382 | 2026.02.26 09:40 | buy | 465 | 0.10 | 111.138 | 0.000 | 0.000 | ||
| 1383 | 2026.02.26 09:40 | modify | 465 | 0.10 | 111.138 | 110.938 | 111.738 | ||
| 1384 | 2026.02.26 09:49 | s/l | 463 | 0.10 | 111.156 | 111.156 | 110.356 | -12.58 | 3621.07 |
| 1385 | 2026.02.26 09:50 | buy | 466 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 1386 | 2026.02.26 09:50 | modify | 466 | 0.10 | 111.166 | 110.966 | 111.766 | ||
| 1387 | 2026.02.26 10:05 | buy | 467 | 0.10 | 111.076 | 0.000 | 0.000 | ||
| 1388 | 2026.02.26 10:05 | modify | 467 | 0.10 | 111.076 | 110.876 | 111.676 | ||
| 1389 | 2026.02.26 10:45 | s/l | 466 | 0.10 | 110.966 | 110.966 | 111.766 | -12.58 | 3608.49 |
| 1390 | 2026.02.26 10:50 | sell | 468 | 0.10 | 110.955 | 0.000 | 0.000 | ||
| 1391 | 2026.02.26 10:50 | modify | 468 | 0.10 | 110.955 | 111.155 | 110.355 | ||
| 1392 | 2026.02.26 10:51 | s/l | 465 | 0.10 | 110.938 | 110.938 | 111.738 | -12.58 | 3595.91 |
| 1393 | 2026.02.26 12:10 | buy | 469 | 0.10 | 111.048 | 0.000 | 0.000 | ||
| 1394 | 2026.02.26 12:10 | modify | 469 | 0.10 | 111.048 | 110.848 | 111.648 | ||
| 1395 | 2026.02.26 12:46 | buy | 470 | 0.10 | 111.143 | 0.000 | 0.000 | ||
| 1396 | 2026.02.26 12:46 | modify | 470 | 0.10 | 111.143 | 110.943 | 111.743 | ||
| 1397 | 2026.02.26 12:47 | s/l | 468 | 0.10 | 111.155 | 111.155 | 110.355 | -12.58 | 3583.33 |
| 1398 | 2026.02.26 12:52 | buy | 471 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 1399 | 2026.02.26 12:52 | modify | 471 | 0.10 | 111.166 | 110.966 | 111.766 | ||
| 1400 | 2026.02.26 12:57 | s/l | 462 | 0.10 | 111.179 | 111.179 | 110.379 | -12.58 | 3570.75 |
| 1401 | 2026.02.26 13:45 | sell | 472 | 0.10 | 110.982 | 0.000 | 0.000 | ||
| 1402 | 2026.02.26 13:45 | modify | 472 | 0.10 | 110.982 | 111.182 | 110.382 | ||
| 1403 | 2026.02.26 14:30 | s/l | 470 | 0.10 | 110.943 | 110.943 | 111.743 | -12.59 | 3558.16 |
| 1404 | 2026.02.26 14:30 | s/l | 471 | 0.10 | 110.966 | 110.966 | 111.766 | -12.58 | 3545.58 |
| 1405 | 2026.02.26 14:30 | s/l | 449 | 0.10 | 110.906 | 110.906 | 111.706 | -12.58 | 3533.00 |
| 1406 | 2026.02.26 14:30 | s/l | 467 | 0.10 | 110.876 | 110.876 | 111.676 | -12.58 | 3520.42 |
| 1407 | 2026.02.26 14:30 | s/l | 469 | 0.10 | 110.848 | 110.848 | 111.648 | -12.58 | 3507.84 |
| 1408 | 2026.02.26 14:30 | sell | 473 | 0.10 | 110.872 | 0.000 | 0.000 | ||
| 1409 | 2026.02.26 14:30 | modify | 473 | 0.10 | 110.872 | 111.072 | 110.272 | ||
| 1410 | 2026.02.26 14:30 | sell | 474 | 0.10 | 110.897 | 0.000 | 0.000 | ||
| 1411 | 2026.02.26 14:30 | modify | 474 | 0.10 | 110.897 | 111.097 | 110.297 | ||
| 1412 | 2026.02.26 14:31 | sell | 475 | 0.10 | 110.928 | 0.000 | 0.000 | ||
| 1413 | 2026.02.26 14:31 | modify | 475 | 0.10 | 110.928 | 111.128 | 110.328 | ||
| 1414 | 2026.02.26 14:35 | sell | 476 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 1415 | 2026.02.26 14:35 | modify | 476 | 0.10 | 110.960 | 111.160 | 110.360 | ||
| 1416 | 2026.02.26 14:45 | sell | 477 | 0.10 | 110.834 | 0.000 | 0.000 | ||
| 1417 | 2026.02.26 14:45 | modify | 477 | 0.10 | 110.834 | 111.034 | 110.234 | ||
| 1418 | 2026.02.26 14:47 | sell | 478 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 1419 | 2026.02.26 14:47 | modify | 478 | 0.10 | 110.800 | 111.000 | 110.200 | ||
| 1420 | 2026.02.26 14:54 | sell | 479 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 1421 | 2026.02.26 14:54 | modify | 479 | 0.10 | 110.745 | 110.945 | 110.145 | ||
| 1422 | 2026.02.26 14:54 | sell | 480 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 1423 | 2026.02.26 14:54 | modify | 480 | 0.10 | 110.786 | 110.986 | 110.186 | ||
| 1424 | 2026.02.26 15:01 | sell | 481 | 0.10 | 110.705 | 0.000 | 0.000 | ||
| 1425 | 2026.02.26 15:01 | modify | 481 | 0.10 | 110.705 | 110.905 | 110.105 | ||
| 1426 | 2026.02.26 15:01 | sell | 482 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 1427 | 2026.02.26 15:01 | modify | 482 | 0.10 | 110.677 | 110.877 | 110.077 | ||
| 1428 | 2026.02.26 15:01 | sell | 483 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 1429 | 2026.02.26 15:01 | modify | 483 | 0.10 | 110.657 | 110.857 | 110.057 | ||
| 1430 | 2026.02.26 15:13 | sell | 484 | 0.10 | 110.637 | 0.000 | 0.000 | ||
| 1431 | 2026.02.26 15:13 | modify | 484 | 0.10 | 110.637 | 110.837 | 110.037 | ||
| 1432 | 2026.02.26 15:14 | t/p | 457 | 0.10 | 110.611 | 111.411 | 110.611 | 37.74 | 3545.58 |
| 1433 | 2026.02.26 15:14 | t/p | 438 | 0.10 | 110.596 | 111.396 | 110.596 | 37.75 | 3583.33 |
| 1434 | 2026.02.26 15:14 | sell | 485 | 0.10 | 110.572 | 0.000 | 0.000 | ||
| 1435 | 2026.02.26 15:14 | modify | 485 | 0.10 | 110.572 | 110.772 | 109.972 | ||
| 1436 | 2026.02.26 15:15 | t/p | 439 | 0.10 | 110.565 | 111.365 | 110.565 | 37.75 | 3621.08 |
| 1437 | 2026.02.26 15:15 | sell | 486 | 0.10 | 110.531 | 0.000 | 0.000 | ||
| 1438 | 2026.02.26 15:15 | modify | 486 | 0.10 | 110.531 | 110.731 | 109.931 | ||
| 1439 | 2026.02.26 15:15 | close | 486 | 0.10 | 110.549 | 110.731 | 109.931 | -1.14 | 3619.94 |
| 1440 | 2026.02.26 15:15 | close | 485 | 0.10 | 110.549 | 110.772 | 109.972 | 1.44 | 3621.38 |
| 1441 | 2026.02.26 15:15 | close | 484 | 0.10 | 110.549 | 110.837 | 110.037 | 5.53 | 3626.91 |
| 1442 | 2026.02.26 15:15 | close | 483 | 0.10 | 110.549 | 110.857 | 110.057 | 6.79 | 3633.70 |
| 1443 | 2026.02.26 15:15 | close | 482 | 0.10 | 110.549 | 110.877 | 110.077 | 8.05 | 3641.75 |
| 1444 | 2026.02.26 15:15 | close | 481 | 0.10 | 110.549 | 110.905 | 110.105 | 9.81 | 3651.56 |
| 1445 | 2026.02.26 15:15 | close | 480 | 0.10 | 110.549 | 110.986 | 110.186 | 14.91 | 3666.47 |
| 1446 | 2026.02.26 15:15 | close | 479 | 0.10 | 110.549 | 110.945 | 110.145 | 12.33 | 3678.80 |
| 1447 | 2026.02.26 15:15 | close | 478 | 0.10 | 110.549 | 111.000 | 110.200 | 15.79 | 3694.59 |
| 1448 | 2026.02.26 15:15 | close | 477 | 0.10 | 110.549 | 111.034 | 110.234 | 17.93 | 3712.52 |
| 1449 | 2026.02.26 15:15 | close | 476 | 0.10 | 110.549 | 111.160 | 110.360 | 25.85 | 3738.37 |
| 1450 | 2026.02.26 15:15 | close | 475 | 0.10 | 110.549 | 111.128 | 110.328 | 23.84 | 3762.21 |
| 1451 | 2026.02.26 15:15 | close | 474 | 0.10 | 110.549 | 111.097 | 110.297 | 21.89 | 3784.10 |
| 1452 | 2026.02.26 15:15 | close | 473 | 0.10 | 110.549 | 111.072 | 110.272 | 20.32 | 3804.42 |
| 1453 | 2026.02.26 15:15 | close | 472 | 0.10 | 110.549 | 111.182 | 110.382 | 27.24 | 3831.66 |
| 1454 | 2026.02.26 15:15 | close | 461 | 0.10 | 110.549 | 111.216 | 110.416 | 29.38 | 3861.04 |
| 1455 | 2026.02.26 15:15 | close | 460 | 0.10 | 110.549 | 111.234 | 110.434 | 30.51 | 3891.55 |
| 1456 | 2026.02.26 15:15 | close | 459 | 0.10 | 110.549 | 111.266 | 110.466 | 32.52 | 3924.07 |
| 1457 | 2026.02.26 15:15 | close | 458 | 0.10 | 110.549 | 111.303 | 110.503 | 34.85 | 3958.92 |
| 1458 | 2026.02.26 15:15 | close | 440 | 0.10 | 110.549 | 111.335 | 110.535 | 36.86 | 3995.78 |
| 1459 | 2026.02.27 01:00 | sell | 487 | 0.10 | 110.654 | 0.000 | 0.000 | ||
| 1460 | 2026.02.27 01:00 | modify | 487 | 0.10 | 110.654 | 110.854 | 110.054 | ||
| 1461 | 2026.02.27 01:01 | sell | 488 | 0.10 | 110.689 | 0.000 | 0.000 | ||
| 1462 | 2026.02.27 01:01 | modify | 488 | 0.10 | 110.689 | 110.889 | 110.089 | ||
| 1463 | 2026.02.27 01:07 | sell | 489 | 0.10 | 110.621 | 0.000 | 0.000 | ||
| 1464 | 2026.02.27 01:07 | modify | 489 | 0.10 | 110.621 | 110.821 | 110.021 | ||
| 1465 | 2026.02.27 01:11 | sell | 490 | 0.10 | 110.592 | 0.000 | 0.000 | ||
| 1466 | 2026.02.27 01:11 | modify | 490 | 0.10 | 110.592 | 110.792 | 109.992 | ||
| 1467 | 2026.02.27 01:15 | buy | 491 | 0.10 | 110.757 | 0.000 | 0.000 | ||
| 1468 | 2026.02.27 01:15 | modify | 491 | 0.10 | 110.757 | 110.557 | 111.357 | ||
| 1469 | 2026.02.27 01:16 | buy | 492 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 1470 | 2026.02.27 01:16 | modify | 492 | 0.10 | 110.786 | 110.586 | 111.386 | ||
| 1471 | 2026.02.27 01:16 | s/l | 490 | 0.10 | 110.792 | 110.792 | 109.992 | -12.58 | 3983.20 |
| 1472 | 2026.02.27 01:26 | buy | 493 | 0.10 | 110.805 | 0.000 | 0.000 | ||
| 1473 | 2026.02.27 01:26 | modify | 493 | 0.10 | 110.805 | 110.605 | 111.405 | ||
| 1474 | 2026.02.27 01:53 | s/l | 489 | 0.10 | 110.821 | 110.821 | 110.021 | -12.58 | 3970.62 |
| 1475 | 2026.02.27 01:54 | buy | 494 | 0.10 | 110.841 | 0.000 | 0.000 | ||
| 1476 | 2026.02.27 01:54 | modify | 494 | 0.10 | 110.841 | 110.641 | 111.441 | ||
| 1477 | 2026.02.27 02:00 | s/l | 487 | 0.10 | 110.854 | 110.854 | 110.054 | -12.58 | 3958.04 |
| 1478 | 2026.02.27 02:00 | buy | 495 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 1479 | 2026.02.27 02:00 | modify | 495 | 0.10 | 110.865 | 110.665 | 111.465 | ||
| 1480 | 2026.02.27 02:34 | s/l | 488 | 0.10 | 110.889 | 110.889 | 110.089 | -12.59 | 3945.45 |
| 1481 | 2026.02.27 02:34 | buy | 496 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 1482 | 2026.02.27 02:34 | modify | 496 | 0.10 | 110.895 | 110.695 | 111.495 | ||
| 1483 | 2026.02.27 03:02 | buy | 497 | 0.10 | 110.927 | 0.000 | 0.000 | ||
| 1484 | 2026.02.27 03:02 | modify | 497 | 0.10 | 110.927 | 110.727 | 111.527 | ||
| 1485 | 2026.02.27 03:14 | buy | 498 | 0.10 | 110.958 | 0.000 | 0.000 | ||
| 1486 | 2026.02.27 03:14 | modify | 498 | 0.10 | 110.958 | 110.758 | 111.558 | ||
| 1487 | 2026.02.27 04:17 | sell | 499 | 0.10 | 110.862 | 0.000 | 0.000 | ||
| 1488 | 2026.02.27 04:17 | modify | 499 | 0.10 | 110.862 | 111.062 | 110.262 | ||
| 1489 | 2026.02.27 04:25 | sell | 500 | 0.10 | 110.831 | 0.000 | 0.000 | ||
| 1490 | 2026.02.27 04:25 | modify | 500 | 0.10 | 110.831 | 111.031 | 110.231 | ||
| 1491 | 2026.02.27 04:40 | sell | 501 | 0.10 | 110.804 | 0.000 | 0.000 | ||
| 1492 | 2026.02.27 04:40 | modify | 501 | 0.10 | 110.804 | 111.004 | 110.204 | ||
| 1493 | 2026.02.27 05:19 | buy | 502 | 0.10 | 110.985 | 0.000 | 0.000 | ||
| 1494 | 2026.02.27 05:19 | modify | 502 | 0.10 | 110.985 | 110.785 | 111.585 | ||
| 1495 | 2026.02.27 05:20 | s/l | 501 | 0.10 | 111.004 | 111.004 | 110.204 | -12.58 | 3932.87 |
| 1496 | 2026.02.27 05:20 | buy | 503 | 0.10 | 111.018 | 0.000 | 0.000 | ||
| 1497 | 2026.02.27 05:20 | modify | 503 | 0.10 | 111.018 | 110.818 | 111.618 | ||
| 1498 | 2026.02.27 05:24 | s/l | 500 | 0.10 | 111.031 | 111.031 | 110.231 | -12.58 | 3920.29 |
| 1499 | 2026.02.27 05:25 | buy | 504 | 0.10 | 111.050 | 0.000 | 0.000 | ||
| 1500 | 2026.02.27 05:25 | modify | 504 | 0.10 | 111.050 | 110.850 | 111.650 | ||
| 1501 | 2026.02.27 05:25 | s/l | 499 | 0.10 | 111.062 | 111.062 | 110.262 | -12.58 | 3907.71 |
| 1502 | 2026.02.27 05:26 | buy | 505 | 0.10 | 111.078 | 0.000 | 0.000 | ||
| 1503 | 2026.02.27 05:26 | modify | 505 | 0.10 | 111.078 | 110.878 | 111.678 | ||
| 1504 | 2026.02.27 05:28 | buy | 506 | 0.10 | 111.109 | 0.000 | 0.000 | ||
| 1505 | 2026.02.27 05:28 | modify | 506 | 0.10 | 111.109 | 110.909 | 111.709 | ||
| 1506 | 2026.02.27 06:37 | buy | 507 | 0.10 | 111.137 | 0.000 | 0.000 | ||
| 1507 | 2026.02.27 06:37 | modify | 507 | 0.10 | 111.137 | 110.937 | 111.737 | ||
| 1508 | 2026.02.27 07:08 | buy | 508 | 0.10 | 111.164 | 0.000 | 0.000 | ||
| 1509 | 2026.02.27 07:08 | modify | 508 | 0.10 | 111.164 | 110.964 | 111.764 | ||
| 1510 | 2026.02.27 07:25 | buy | 509 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 1511 | 2026.02.27 07:25 | modify | 509 | 0.10 | 111.199 | 110.999 | 111.799 | ||
| 1512 | 2026.02.27 07:28 | buy | 510 | 0.10 | 111.224 | 0.000 | 0.000 | ||
| 1513 | 2026.02.27 07:28 | modify | 510 | 0.10 | 111.224 | 111.024 | 111.824 | ||
| 1514 | 2026.02.27 07:51 | close | 510 | 0.10 | 111.211 | 111.024 | 111.824 | -0.82 | 3906.89 |
| 1515 | 2026.02.27 07:51 | close | 509 | 0.10 | 111.211 | 110.999 | 111.799 | 0.75 | 3907.64 |
| 1516 | 2026.02.27 07:51 | close | 508 | 0.10 | 111.211 | 110.964 | 111.764 | 2.95 | 3910.59 |
| 1517 | 2026.02.27 07:51 | close | 507 | 0.10 | 111.211 | 110.937 | 111.737 | 4.65 | 3915.24 |
| 1518 | 2026.02.27 07:51 | close | 506 | 0.10 | 111.211 | 110.909 | 111.709 | 6.41 | 3921.65 |
| 1519 | 2026.02.27 07:51 | close | 505 | 0.10 | 111.211 | 110.878 | 111.678 | 8.36 | 3930.01 |
| 1520 | 2026.02.27 07:51 | close | 504 | 0.10 | 111.211 | 110.850 | 111.650 | 10.12 | 3940.13 |
| 1521 | 2026.02.27 07:51 | close | 503 | 0.10 | 111.211 | 110.818 | 111.618 | 12.14 | 3952.27 |
| 1522 | 2026.02.27 07:51 | close | 502 | 0.10 | 111.211 | 110.785 | 111.585 | 14.21 | 3966.48 |
| 1523 | 2026.02.27 07:51 | close | 498 | 0.10 | 111.211 | 110.758 | 111.558 | 15.91 | 3982.39 |
| 1524 | 2026.02.27 07:51 | close | 497 | 0.10 | 111.211 | 110.727 | 111.527 | 17.86 | 4000.25 |
| 1525 | 2026.02.27 07:51 | close | 496 | 0.10 | 111.211 | 110.695 | 111.495 | 19.88 | 4020.13 |
| 1526 | 2026.02.27 07:51 | close | 495 | 0.10 | 111.211 | 110.665 | 111.465 | 21.76 | 4041.89 |
| 1527 | 2026.02.27 07:51 | close | 494 | 0.10 | 111.211 | 110.641 | 111.441 | 23.27 | 4065.16 |
| 1528 | 2026.02.27 07:51 | close | 493 | 0.10 | 111.211 | 110.605 | 111.405 | 25.54 | 4090.70 |
| 1529 | 2026.02.27 07:51 | close | 492 | 0.10 | 111.211 | 110.586 | 111.386 | 26.73 | 4117.43 |
| 1530 | 2026.02.27 07:51 | close | 491 | 0.10 | 111.211 | 110.557 | 111.357 | 28.56 | 4145.99 |